Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,187,473 | $299,576 | $240.69 | $222.54 - $264.90 |
| Q2 2025 | 975,046 | $394,133 | $418.44 | $366.05 - $451.73 |
| Q4 2024 | 950,607 | $460,541 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 928,578 | $470,566 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 921,877 | $413,978 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 894,607 | $426,432 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 861,832 | $388,781 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 840,537 | $288,817 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 845,374 | $296,143 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 837,970 | $272,985 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 784,193 | $263,599 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 751,458 | $207,921 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 743,074 | $179,698 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 735,646 | $218,825 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 746,628 | $249,613 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 736,102 | $223,687 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 817,915 | $198,099 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 864,577 | $157,829 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 830,128 | $132,978 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 736,708 | $92,052 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 741,475 | $89,963 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 705,142 | $70,211 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 699,957 | $107,863 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 699,957 | $100,088 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 657,674 | $105,846 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 654,449 | $99,267 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 645,503 | $82,521 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 645,503 | $102,311 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 645,503 | $85,786 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 645,503 | $75,925 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 919,421 | $113,226 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 919,421 | $114,385 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 854,887 | $105,587 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 640,551 | $69,173 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 728,986 | $73,679 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 659,341 | $55,701 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 682,327 | $66,465 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 705,049 | $62,996 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 694,024 | $62,948 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 683,180 | $57,339 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 602,380 | $51,672 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 717,672 | $60,177 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 759,978 | $63,997 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 759,978 | $55,836 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 759,978 | $53,593 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 759,978 | $52,773 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 759,978 | $53,996 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 777,273 | $46,636 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 777,273 | $44,297 | $56.76 | $53.01 - $59.09 |
| Q1 2013 | 755,790 | $41,122 | $50.79 | $46.52 - $54.52 |
| Q3 2012 | 755,790 | $34,834 | — | — |
| Q2 2012 | 735,572 | $32,652 | — | — |