Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 790 | $319 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 780 | $327 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 700 | $339 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 700 | $355 | $480.74 | $438.52 - $521.64 |
| Q4 2023 | 904 | $408 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 959 | $330 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 1,010 | $354 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 1,000 | $326 | $330.57 | $299.07 - $356.67 |
| Q2 2022 | 1,237 | $299 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 1,250 | $372 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 1,184 | $396 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 1,170 | $356 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 1,809 | $438 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 1,809 | $330 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 1,952 | $313 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 2,012 | $251 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 2,243 | $272 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 2,495 | $248 | $137.00 | $76.91 - $165.27 |
| Q2 2019 | 7,525 | $1,211 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 6,800 | $1,031 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 3,010 | $385 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 3,277 | $519 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 2,157 | $287 | $128.01 | $114.40 - $138.88 |
| Q4 2014 | 6,964 | $586 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 7,900 | $580 | $72.66 | $67.83 - $76.82 |
| Q4 2013 | 8,530 | $600 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 4,400 | $264 | $58.89 | $55.75 - $63.00 |