GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $512 Avg Close $240.69 Range $222.54 - $264.90
Q1 2025
Shares 502 Value ($000) $211 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 689 Value ($000) $334 Avg Close $515.55 Range $474.87 - $559.00
Q2 2022
Shares 2,165 Value ($000) $524 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 836 Value ($000) $249 Avg Close $289.54 Range $257.50 - $334.53
Q1 2021
Shares 1,603 Value ($000) $293 Avg Close $173.86 Range $149.74 - $191.66
Q3 2020
Shares 653 Value ($000) $82 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 133 Value ($000) $16 Avg Close $115.55 Range $88.81 - $138.72
Q2 2015
Shares 500 Value ($000) $43 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 2,250 Value ($000) $189 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 1,275 Value ($000) $107 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 875 Value ($000) $64 Avg Close $72.66 Range $67.83 - $76.82