Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,084 | $273 | $240.69 | $222.54 - $264.90 |
| Q2 2024 | 19,124 | $8,588 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 19,336 | $9,217 | $460.24 | $424.53 - $486.54 |
| Q2 2020 | 10,955 | $1,329 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 57,977 | $5,773 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 28,137 | $4,335 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 2,900 | $415 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 5,300 | $853 | $156.37 | $148.17 - $162.79 |
| Q1 2018 | 7,250 | $853 | $124.90 | $111.57 - $142.16 |
| Q3 2016 | 5,756 | $509 | $93.80 | $87.86 - $100.74 |