GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,355 Value ($000) $8 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 21,252 Value ($000) $6 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 22,375 Value ($000) $9 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 20,844 Value ($000) $9 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 20,652 Value ($000) $10 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 17,692 Value ($000) $9 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 17,426 Value ($000) $8 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 18,851 Value ($000) $9 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 18,534 Value ($000) $8 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 13,476 Value ($000) $5 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 14,676 Value ($000) $5 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 14,562 Value ($000) $5 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 13,718 Value ($000) $5 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 14,700 Value ($000) $4,067 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 15,300 Value ($000) $3,700 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 16,000 Value ($000) $4,759 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 16,900 Value ($000) $5,650 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 11,050 Value ($000) $3,358 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 11,050 Value ($000) $2,676 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 22,250 Value ($000) $4,062 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 22,850 Value ($000) $3,660 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 22,850 Value ($000) $2,855 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 22,850 Value ($000) $2,772 Avg Close $115.55 Range $88.81 - $138.72

Q4 2015

Shares 4,708 Value ($000) $427 Avg Close $88.55 Range $81.52 - $94.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,355	$8	$240.69	$222.54 - $264.90
Q3 2025	21,252	$6	$291.66	$223.65 - $409.76
Q2 2025	22,375	$9	$418.44	$366.05 - $451.73
Q1 2025	20,844	$9	$492.81	$409.50 - $584.01
Q4 2024	20,652	$10	$515.55	$474.87 - $559.00
Q3 2024	17,692	$9	$480.74	$438.52 - $521.64
Q2 2024	17,426	$8	$444.91	$411.15 - $478.82
Q1 2024	18,851	$9	$460.24	$424.53 - $486.54
Q4 2023	18,534	$8	$399.48	$323.61 - $469.58
Q3 2023	13,476	$5	$348.82	$324.30 - $377.88
Q2 2023	14,676	$5	$325.62	$292.60 - $363.12
Q1 2023	14,562	$5	$330.57	$299.07 - $356.67
Q4 2022	13,718	$5	$322.72	$277.08 - $358.25
Q3 2022	14,700	$4,067	$280.37	$231.05 - $317.63
Q2 2022	15,300	$3,700	$266.05	$221.39 - $316.11
Q1 2022	16,000	$4,759	$289.54	$257.50 - $334.53
Q4 2021	16,900	$5,650	$321.54	$299.88 - $369.00
Q3 2021	11,050	$3,358	$289.93	$242.87 - $327.20
Q2 2021	11,050	$2,676	$218.76	$183.48 - $243.94
Q1 2021	22,250	$4,062	$173.86	$149.74 - $191.66
Q4 2020	22,850	$3,660	$144.06	$115.86 - $162.94
Q3 2020	22,850	$2,855	$127.15	$116.51 - $136.09
Q2 2020	22,850	$2,772	$115.55	$88.81 - $138.72
Q4 2015	4,708	$427	$88.55	$81.52 - $94.82