GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,703 Value ($000) $22,882 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 124,143 Value ($000) $32,633 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 202,411 Value ($000) $81,818 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 185,551 Value ($000) $77,883 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 200,434 Value ($000) $97,104 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 299,709 Value ($000) $151,880 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 311,492 Value ($000) $139,879 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 330,938 Value ($000) $157,748 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 327,440 Value ($000) $147,711 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 323,573 Value ($000) $111,183 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 201,325 Value ($000) $70,526 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 1,726,215 Value ($000) $64,835 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 168,135 Value ($000) $56,517 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 181,938 Value ($000) $50,340 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 177,629 Value ($000) $42,956 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 170,019 Value ($000) $50,574 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 186,502 Value ($000) $62,351 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 170,612 Value ($000) $51,845 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 169,085 Value ($000) $40,952 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 193,913 Value ($000) $35,399 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 179,777 Value ($000) $28,798 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 176,575 Value ($000) $22,063 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 170,753 Value ($000) $20,717 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 164,442 Value ($000) $16,373 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 179,674 Value ($000) $27,688 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 173,522 Value ($000) $24,812 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 162,919 Value ($000) $26,220 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 147,837 Value ($000) $22,424 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 140,547 Value ($000) $17,967 Avg Close $144.26 Range $120.89 - $160.29

Q2 2018

Shares 55,533 Value ($000) $7,380 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 56,643 Value ($000) $6,663 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 56,237 Value ($000) $6,925 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 55,055 Value ($000) $6,848 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 53,804 Value ($000) $6,645 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 49,376 Value ($000) $5,332 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 48,134 Value ($000) $4,866 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 43,168 Value ($000) $3,818 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 50,774 Value ($000) $4,946 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 48,807 Value ($000) $4,361 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 45,802 Value ($000) $4,154 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 47,185 Value ($000) $3,960 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 46,394 Value ($000) $3,980 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 50,894 Value ($000) $4,267 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 1,240 Value ($000) $104 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 1,352 Value ($000) $99 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 1,379 Value ($000) $97 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 1,504 Value ($000) $104 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 1,597 Value ($000) $113 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 1,420 Value ($000) $85 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 1,587 Value ($000) $90 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,703	$22,882	$240.69	$222.54 - $264.90
Q3 2025	124,143	$32,633	$291.66	$223.65 - $409.76
Q2 2025	202,411	$81,818	$418.44	$366.05 - $451.73
Q1 2025	185,551	$77,883	$492.81	$409.50 - $584.01
Q4 2024	200,434	$97,104	$515.55	$474.87 - $559.00
Q3 2024	299,709	$151,880	$480.74	$438.52 - $521.64
Q2 2024	311,492	$139,879	$444.91	$411.15 - $478.82
Q1 2024	330,938	$157,748	$460.24	$424.53 - $486.54
Q4 2023	327,440	$147,711	$399.48	$323.61 - $469.58
Q3 2023	323,573	$111,183	$348.82	$324.30 - $377.88
Q2 2023	201,325	$70,526	$325.62	$292.60 - $363.12
Q1 2023	1,726,215	$64,835	$330.57	$299.07 - $356.67
Q4 2022	168,135	$56,517	$322.72	$277.08 - $358.25
Q3 2022	181,938	$50,340	$280.37	$231.05 - $317.63
Q2 2022	177,629	$42,956	$266.05	$221.39 - $316.11
Q1 2022	170,019	$50,574	$289.54	$257.50 - $334.53
Q4 2021	186,502	$62,351	$321.54	$299.88 - $369.00
Q3 2021	170,612	$51,845	$289.93	$242.87 - $327.20
Q2 2021	169,085	$40,952	$218.76	$183.48 - $243.94
Q1 2021	193,913	$35,399	$173.86	$149.74 - $191.66
Q4 2020	179,777	$28,798	$144.06	$115.86 - $162.94
Q3 2020	176,575	$22,063	$127.15	$116.51 - $136.09
Q2 2020	170,753	$20,717	$115.55	$88.81 - $138.72
Q1 2020	164,442	$16,373	$137.00	$76.91 - $165.27
Q4 2019	179,674	$27,688	$152.69	$136.70 - $162.73
Q3 2019	173,522	$24,812	$145.37	$124.77 - $171.78
Q2 2019	162,919	$26,220	$156.37	$148.17 - $162.79
Q1 2019	147,837	$22,424	$138.79	$122.50 - $151.83
Q4 2018	140,547	$17,967	$144.26	$120.89 - $160.29
Q2 2018	55,533	$7,380	$128.01	$114.40 - $138.88
Q1 2018	56,643	$6,663	$124.90	$111.57 - $142.16
Q4 2017	56,237	$6,925	$121.44	$115.01 - $126.22
Q3 2017	55,055	$6,848	$123.59	$115.86 - $130.02
Q2 2017	53,804	$6,645	$116.06	$107.70 - $124.92
Q1 2017	49,376	$5,332	$103.07	$90.37 - $112.42
Q4 2016	48,134	$4,866	$96.64	$84.54 - $105.45
Q3 2016	43,168	$3,818	$93.80	$87.86 - $100.74
Q2 2016	50,774	$4,946	$95.03	$86.17 - $103.00
Q1 2016	48,807	$4,361	$84.54	$77.80 - $89.73
Q4 2015	45,802	$4,154	$88.55	$81.52 - $94.82
Q3 2015	47,185	$3,960	$87.10	$79.93 - $92.46
Q2 2015	46,394	$3,980	$85.73	$82.35 - $89.10
Q1 2015	50,894	$4,267	$82.51	$74.39 - $86.28
Q4 2014	1,240	$104	$81.25	$71.22 - $87.58
Q3 2014	1,352	$99	$72.66	$67.83 - $76.82
Q2 2014	1,379	$97	$69.70	$65.55 - $75.61
Q1 2014	1,504	$104	$69.18	$61.28 - $73.53
Q4 2013	1,597	$113	$63.15	$57.19 - $71.49
Q3 2013	1,420	$85	$58.89	$55.75 - $63.00
Q2 2013	1,587	$90	$56.76	$53.01 - $59.09