GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,936 Value ($000) $2,507 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 9,135 Value ($000) $2,401 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 16,477 Value ($000) $6,661 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 17,912 Value ($000) $7,519 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 18,291 Value ($000) $6,922 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 12,824 Value ($000) $6,499 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 12,828 Value ($000) $5,761 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 14,268 Value ($000) $6,799 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 26,597 Value ($000) $11,998 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 14,503 Value ($000) $4,984 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 5,821 Value ($000) $2,039 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 5,821 Value ($000) $1,897 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 4,321 Value ($000) $1,452 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 4,321 Value ($000) $1,196 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 3,997 Value ($000) $966 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 3,997 Value ($000) $1,189 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 3,947 Value ($000) $1,319 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 692,866 Value ($000) $210,548 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 905,965 Value ($000) $219,425 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 1,284 Value ($000) $234 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 1,284 Value ($000) $206 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 1,284 Value ($000) $160 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 800 Value ($000) $97 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 800 Value ($000) $80 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 1,773 Value ($000) $273 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 928 Value ($000) $133 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 4,351 Value ($000) $699 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 5,816 Value ($000) $883 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 29,843 Value ($000) $3,815 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 36,781 Value ($000) $5,830 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 54,681 Value ($000) $7,267 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 158,574 Value ($000) $18,651 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 190,914 Value ($000) $25,581 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 179,745 Value ($000) $22,362 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 95,344 Value ($000) $11,776 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 419 Value ($000) $45 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 400 Value ($000) $40 Avg Close $96.64 Range $84.54 - $105.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,936	$2,507	$240.69	$222.54 - $264.90
Q3 2025	9,135	$2,401	$291.66	$223.65 - $409.76
Q2 2025	16,477	$6,661	$418.44	$366.05 - $451.73
Q1 2025	17,912	$7,519	$492.81	$409.50 - $584.01
Q4 2024	18,291	$6,922	$515.55	$474.87 - $559.00
Q3 2024	12,824	$6,499	$480.74	$438.52 - $521.64
Q2 2024	12,828	$5,761	$444.91	$411.15 - $478.82
Q1 2024	14,268	$6,799	$460.24	$424.53 - $486.54
Q4 2023	26,597	$11,998	$399.48	$323.61 - $469.58
Q3 2023	14,503	$4,984	$348.82	$324.30 - $377.88
Q2 2023	5,821	$2,039	$325.62	$292.60 - $363.12
Q1 2023	5,821	$1,897	$330.57	$299.07 - $356.67
Q4 2022	4,321	$1,452	$322.72	$277.08 - $358.25
Q3 2022	4,321	$1,196	$280.37	$231.05 - $317.63
Q2 2022	3,997	$966	$266.05	$221.39 - $316.11
Q1 2022	3,997	$1,189	$289.54	$257.50 - $334.53
Q4 2021	3,947	$1,319	$321.54	$299.88 - $369.00
Q3 2021	692,866	$210,548	$289.93	$242.87 - $327.20
Q2 2021	905,965	$219,425	$218.76	$183.48 - $243.94
Q1 2021	1,284	$234	$173.86	$149.74 - $191.66
Q4 2020	1,284	$206	$144.06	$115.86 - $162.94
Q3 2020	1,284	$160	$127.15	$116.51 - $136.09
Q2 2020	800	$97	$115.55	$88.81 - $138.72
Q1 2020	800	$80	$137.00	$76.91 - $165.27
Q4 2019	1,773	$273	$152.69	$136.70 - $162.73
Q3 2019	928	$133	$145.37	$124.77 - $171.78
Q2 2019	4,351	$699	$156.37	$148.17 - $162.79
Q1 2019	5,816	$883	$138.79	$122.50 - $151.83
Q4 2018	29,843	$3,815	$144.26	$120.89 - $160.29
Q3 2018	36,781	$5,830	$144.99	$128.00 - $161.21
Q2 2018	54,681	$7,267	$128.01	$114.40 - $138.88
Q1 2018	158,574	$18,651	$124.90	$111.57 - $142.16
Q4 2017	190,914	$25,581	$121.44	$115.01 - $126.22
Q3 2017	179,745	$22,362	$123.59	$115.86 - $130.02
Q2 2017	95,344	$11,776	$116.06	$107.70 - $124.92
Q1 2017	419	$45	$103.07	$90.37 - $112.42
Q4 2016	400	$40	$96.64	$84.54 - $105.45