GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 512 Value ($000) $207 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 1,347 Value ($000) $565 Avg Close $492.81 Range $409.50 - $584.01

Q4 2019

Shares 6,937 Value ($000) $1,069 Avg Close $152.69 Range $136.70 - $162.73

Q2 2017

Shares 17,309 Value ($000) $2,138 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 9,465 Value ($000) $1,022 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 22,967 Value ($000) $2,321 Avg Close $96.64 Range $84.54 - $105.45

Q1 2014

Shares 42,217 Value ($000) $2,932 Avg Close $69.18 Range $61.28 - $73.53

Q2 2013

Shares 15,623 Value ($000) $890 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	512	$207	$418.44	$366.05 - $451.73
Q1 2025	1,347	$565	$492.81	$409.50 - $584.01
Q4 2019	6,937	$1,069	$152.69	$136.70 - $162.73
Q2 2017	17,309	$2,138	$116.06	$107.70 - $124.92
Q1 2017	9,465	$1,022	$103.07	$90.37 - $112.42
Q4 2016	22,967	$2,321	$96.64	$84.54 - $105.45
Q1 2014	42,217	$2,932	$69.18	$61.28 - $73.53
Q2 2013	15,623	$890	$56.76	$53.01 - $59.09