Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,432 | $1,387 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 6,592 | $2,767 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 5,057 | $2,450 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 5,369 | $2,721 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 5,400 | $2,425 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 3,715 | $1,771 | $460.24 | $424.53 - $486.54 |
| Q2 2017 | 8,594 | $1,061 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 11,659 | $1,259 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 11,659 | $1,178 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 9,246 | $818 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 9,246 | $901 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 6,729 | $601 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 6,729 | $610 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 3,544 | $297 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 3,544 | $304 | $85.73 | $82.35 - $89.10 |