Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,686 | $11,526 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 41,670 | $10,954 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 66,107 | $26,722 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 60,282 | $25,303 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 51,742 | $25,067 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 51,666 | $26,182 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 17,983 | $8,075 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 25,324 | $12,071 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 24,522 | $11,062 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 28,863 | $9,918 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 41,213 | $14,437 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 49,645 | $16,173 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 39,345 | $13,225 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 47,930 | $13,262 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 92,069 | $22,265 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 97,100 | $28,883 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 64,900 | $21,697 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 44,900 | $13,644 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 65,600 | $15,888 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 64,200 | $11,720 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 21,600 | $3,460 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 22,500 | $2,811 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 200 | $24 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 22,200 | $2,210 | $137.00 | $76.91 - $165.27 |
| Q4 2018 | 1,056 | $135 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 1,056 | $167 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 758 | $101 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 758 | $89 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 758 | $93 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 758 | $94 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 758 | $94 | $116.06 | $107.70 - $124.92 |
| Q2 2016 | 16,400 | $1,598 | $95.03 | $86.17 - $103.00 |