GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,220 Value ($000) $17,967 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 23,073 Value ($000) $6,065 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 19,595 Value ($000) $7,921 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 21,574 Value ($000) $9,055 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 65,515 Value ($000) $31,740 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 14,902 Value ($000) $7,552 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 19,636 Value ($000) $8,818 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 15,955 Value ($000) $7,605 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 31,524 Value ($000) $14,221 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 33,360 Value ($000) $11,463 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 21,306 Value ($000) $7,464 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 41,024 Value ($000) $13,364 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 76,633 Value ($000) $25,759 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 1,787 Value ($000) $494 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 19,067 Value ($000) $4,611 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 23,370 Value ($000) $6,952 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 19,103 Value ($000) $6,387 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 31,398 Value ($000) $9,541 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 101,885 Value ($000) $24,677 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 15,562 Value ($000) $2,841 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 4,547 Value ($000) $728 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 3,906 Value ($000) $488 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 3,109 Value ($000) $377 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 3,654 Value ($000) $364 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 29,645 Value ($000) $4,569 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 15,119 Value ($000) $2,162 Avg Close $145.37 Range $124.77 - $171.78
Q1 2019
Shares 3,691 Value ($000) $560 Avg Close $138.79 Range $122.50 - $151.83
Q1 2018
Shares 71,985 Value ($000) $8,467 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 7,146 Value ($000) $880 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 3,395 Value ($000) $422 Avg Close $123.59 Range $115.86 - $130.02
Q1 2017
Shares 78,411 Value ($000) $8,468 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 8,965 Value ($000) $906 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 9,266 Value ($000) $820 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 3,960 Value ($000) $386 Avg Close $95.03 Range $86.17 - $103.00
Q4 2015
Shares 17,734 Value ($000) $1,609 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 38,842 Value ($000) $3,260 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 12,300 Value ($000) $1,055 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 36,197 Value ($000) $3,035 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 22,476 Value ($000) $1,893 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 69,817 Value ($000) $5,129 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 77,622 Value ($000) $5,474 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 98,336 Value ($000) $6,829 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 59,600 Value ($000) $4,235 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 37,765 Value ($000) $2,266 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 8,445 Value ($000) $481 Avg Close $56.76 Range $53.01 - $59.09