GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,540 Value ($000) $2,659 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 17,390 Value ($000) $4,571 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 28,345 Value ($000) $11,458 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 31,714 Value ($000) $13,312 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 31,927 Value ($000) $15,468 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 31,560 Value ($000) $15,993 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 33,020 Value ($000) $14,828 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 35,015 Value ($000) $16,691 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 32,074 Value ($000) $14,469 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 27,099 Value ($000) $9,311 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 30,299 Value ($000) $10,614 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 29,364 Value ($000) $9,566 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 25,468 Value ($000) $8,561 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 29,264 Value ($000) $8,097 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 30,644 Value ($000) $7,411 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 30,259 Value ($000) $9,000 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 34,099 Value ($000) $11,401 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 17,748 Value ($000) $5,393 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 14,590 Value ($000) $3,534 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 11,065 Value ($000) $2,019 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 11,610 Value ($000) $1,859 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 17,950 Value ($000) $2,242 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 22,780 Value ($000) $2,764 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 16,050 Value ($000) $1,597 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 19,157 Value ($000) $2,952 Avg Close $152.69 Range $136.70 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,540	$2,659	$240.69	$222.54 - $264.90
Q3 2025	17,390	$4,571	$291.66	$223.65 - $409.76
Q2 2025	28,345	$11,458	$418.44	$366.05 - $451.73
Q1 2025	31,714	$13,312	$492.81	$409.50 - $584.01
Q4 2024	31,927	$15,468	$515.55	$474.87 - $559.00
Q3 2024	31,560	$15,993	$480.74	$438.52 - $521.64
Q2 2024	33,020	$14,828	$444.91	$411.15 - $478.82
Q1 2024	35,015	$16,691	$460.24	$424.53 - $486.54
Q4 2023	32,074	$14,469	$399.48	$323.61 - $469.58
Q3 2023	27,099	$9,311	$348.82	$324.30 - $377.88
Q2 2023	30,299	$10,614	$325.62	$292.60 - $363.12
Q1 2023	29,364	$9,566	$330.57	$299.07 - $356.67
Q4 2022	25,468	$8,561	$322.72	$277.08 - $358.25
Q3 2022	29,264	$8,097	$280.37	$231.05 - $317.63
Q2 2022	30,644	$7,411	$266.05	$221.39 - $316.11
Q1 2022	30,259	$9,000	$289.54	$257.50 - $334.53
Q4 2021	34,099	$11,401	$321.54	$299.88 - $369.00
Q3 2021	17,748	$5,393	$289.93	$242.87 - $327.20
Q2 2021	14,590	$3,534	$218.76	$183.48 - $243.94
Q1 2021	11,065	$2,019	$173.86	$149.74 - $191.66
Q4 2020	11,610	$1,859	$144.06	$115.86 - $162.94
Q3 2020	17,950	$2,242	$127.15	$116.51 - $136.09
Q2 2020	22,780	$2,764	$115.55	$88.81 - $138.72
Q1 2020	16,050	$1,597	$137.00	$76.91 - $165.27
Q4 2019	19,157	$2,952	$152.69	$136.70 - $162.73