GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,945 Value ($000) $3,770 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 14,945 Value ($000) $3,929 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 21,582 Value ($000) $8,724 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 13,659 Value ($000) $5,733 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 13,644 Value ($000) $6,610 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 12,810 Value ($000) $6,492 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 12,470 Value ($000) $5,600 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 11,693 Value ($000) $5,574 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 12,917 Value ($000) $5,827 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 11,184 Value ($000) $3,843 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 10,319 Value ($000) $3,615 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 10,376 Value ($000) $3,380 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 10,376 Value ($000) $3,488 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 10,378 Value ($000) $2,871,489 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 10,761 Value ($000) $2,602,333 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 10,761 Value ($000) $3,200,967 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 11,196 Value ($000) $3,743,047 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 10,507 Value ($000) $3,192,867 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 10,430 Value ($000) $2,526,146 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 12,566 Value ($000) $2,293,923 Avg Close $173.86 Range $149.74 - $191.66

Q3 2019

Shares 10,186 Value ($000) $1,456,496 Avg Close $145.37 Range $124.77 - $171.78

Q3 2017

Shares 17,768 Value ($000) $2,210,517 Avg Close $123.59 Range $115.86 - $130.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,945	$3,770	$240.69	$222.54 - $264.90
Q3 2025	14,945	$3,929	$291.66	$223.65 - $409.76
Q2 2025	21,582	$8,724	$418.44	$366.05 - $451.73
Q1 2025	13,659	$5,733	$492.81	$409.50 - $584.01
Q4 2024	13,644	$6,610	$515.55	$474.87 - $559.00
Q3 2024	12,810	$6,492	$480.74	$438.52 - $521.64
Q2 2024	12,470	$5,600	$444.91	$411.15 - $478.82
Q1 2024	11,693	$5,574	$460.24	$424.53 - $486.54
Q4 2023	12,917	$5,827	$399.48	$323.61 - $469.58
Q3 2023	11,184	$3,843	$348.82	$324.30 - $377.88
Q2 2023	10,319	$3,615	$325.62	$292.60 - $363.12
Q1 2023	10,376	$3,380	$330.57	$299.07 - $356.67
Q4 2022	10,376	$3,488	$322.72	$277.08 - $358.25
Q3 2022	10,378	$2,871,489	$280.37	$231.05 - $317.63
Q2 2022	10,761	$2,602,333	$266.05	$221.39 - $316.11
Q1 2022	10,761	$3,200,967	$289.54	$257.50 - $334.53
Q4 2021	11,196	$3,743,047	$321.54	$299.88 - $369.00
Q3 2021	10,507	$3,192,867	$289.93	$242.87 - $327.20
Q2 2021	10,430	$2,526,146	$218.76	$183.48 - $243.94
Q1 2021	12,566	$2,293,923	$173.86	$149.74 - $191.66
Q3 2019	10,186	$1,456,496	$145.37	$124.77 - $171.78
Q3 2017	17,768	$2,210,517	$123.59	$115.86 - $130.02