GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,933 Value ($000) $29,255 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 91,160 Value ($000) $23,963 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 104,718 Value ($000) $42,329 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 70,888 Value ($000) $29,755 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 62,853 Value ($000) $30,450 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 45,823 Value ($000) $23,221 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 45,581 Value ($000) $20,469 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 44,195 Value ($000) $21,068 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 63,111 Value ($000) $28,473 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 83,190 Value ($000) $28,585 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 85,132 Value ($000) $29,823 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 75,306 Value ($000) $24,532 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 74,817 Value ($000) $25,149 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 74,873 Value ($000) $20,716 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 53,162 Value ($000) $12,856 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 44,202 Value ($000) $13,148 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 46,572 Value ($000) $15,571 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 47,722 Value ($000) $14,502 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 47,180 Value ($000) $11,427 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 51,675 Value ($000) $9,418 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 64,841 Value ($000) $10,388 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 66,910 Value ($000) $8,360 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 69,787 Value ($000) $8,468 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 71,207 Value ($000) $7,091 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 66,758 Value ($000) $10,287 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 67,660 Value ($000) $9,614 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 70,339 Value ($000) $11,182 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 67,609 Value ($000) $10,144 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 68,646 Value ($000) $8,776 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 68,744 Value ($000) $10,896 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 186,104 Value ($000) $24,733 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 209,230 Value ($000) $24,610 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 208,786 Value ($000) $25,712 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 208,255 Value ($000) $25,909 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 209,092 Value ($000) $25,825 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 201,496 Value ($000) $21,760 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 203,047 Value ($000) $20,522 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 209,036 Value ($000) $18,489 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 202,304 Value ($000) $19,706 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 177,532 Value ($000) $15,862 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 175,031 Value ($000) $15,875 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 169,264 Value ($000) $14,206 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 172,181 Value ($000) $14,770 Avg Close $85.73 Range $82.35 - $89.10