GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,543 Value ($000) $4,174 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 19,555 Value ($000) $5,140 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 24,116 Value ($000) $9,748 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 25,292 Value ($000) $10,616 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 30,313 Value ($000) $14,686 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 27,508 Value ($000) $14,168 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 26,296 Value ($000) $11,760 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 25,198 Value ($000) $11,937 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 25,923 Value ($000) $11,677 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 26,084 Value ($000) $8,927 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 24,282 Value ($000) $8,515 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 53,779 Value ($000) $17,555 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 57,901 Value ($000) $19,408 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 63,486 Value ($000) $17,546 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 66,572 Value ($000) $16,067 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 70,069 Value ($000) $20,815 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 78,516 Value ($000) $26,202 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 69,387 Value ($000) $21,112 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 63,426 Value ($000) $15,359 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 59,262 Value ($000) $10,796 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 55,364 Value ($000) $8,857 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 51,172 Value ($000) $6,332 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 48,369 Value ($000) $5,859 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 44,672 Value ($000) $4,423 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 41,719 Value ($000) $6,430 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 41,109 Value ($000) $5,873 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 39,494 Value ($000) $6,349 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 36,346 Value ($000) $5,522 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 33,977 Value ($000) $4,335 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 35,874 Value ($000) $5,693 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 30,443 Value ($000) $4,048 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 31,995 Value ($000) $3,762 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 22,956 Value ($000) $2,819 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 26,503 Value ($000) $3,284 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 17,311 Value ($000) $2,139 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 16,560 Value ($000) $1,787 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 9,068 Value ($000) $915 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 6,672 Value ($000) $590 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 3,715 Value ($000) $363 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 33,631 Value ($000) $3,008 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 32,157 Value ($000) $2,923 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 11,585 Value ($000) $975 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 10,077 Value ($000) $865 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 2,709 Value ($000) $227 Avg Close $82.51 Range $74.39 - $86.28
Q4 2013
Shares 3,633 Value ($000) $258 Avg Close $63.15 Range $57.19 - $71.49
Q2 2013
Shares 6,310 Value ($000) $360 Avg Close $56.76 Range $53.01 - $59.09