GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,735 Value ($000) $38,810 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 156,018 Value ($000) $41,012 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 146,950 Value ($000) $59,400 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 136,306 Value ($000) $57,213 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 122,769 Value ($000) $59,662 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 113,559 Value ($000) $57,547 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 101,288 Value ($000) $45,484 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 90,843 Value ($000) $43,302 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 77,820 Value ($000) $33,271 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 72,920 Value ($000) $25,056 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 66,882 Value ($000) $23,429 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 60,890 Value ($000) $19,836 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 55,383 Value ($000) $18,691 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 49,090 Value ($000) $13,583 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 45,631 Value ($000) $11,035 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 43,002 Value ($000) $12,791 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 39,530 Value ($000) $12,727 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 35,191 Value ($000) $10,694 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 32,475 Value ($000) $7,865 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 29,160 Value ($000) $5,323 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 26,377 Value ($000) $4,225 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 24,843 Value ($000) $3,104 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 20,246 Value ($000) $2,456 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 18,157 Value ($000) $1,808 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 17,927 Value ($000) $2,796 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 15,514 Value ($000) $2,218 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 15,043 Value ($000) $2,421 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 11,871 Value ($000) $1,801 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 11,128 Value ($000) $1,371 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 12,199 Value ($000) $1,934 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 12,381 Value ($000) $1,645 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 13,091 Value ($000) $1,540 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 15,134 Value ($000) $1,895 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 15,034 Value ($000) $1,870 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 13,943 Value ($000) $1,722 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 14,757 Value ($000) $1,594 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 14,773 Value ($000) $1,475 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 11,967 Value ($000) $1,058 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 11,738 Value ($000) $1,143 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 11,297 Value ($000) $1,009 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 10,435 Value ($000) $946 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 9,625 Value ($000) $808 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 10,296 Value ($000) $883 Avg Close $85.73 Range $82.35 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,735	$38,810	$240.69	$222.54 - $264.90
Q3 2025	156,018	$41,012	$291.66	$223.65 - $409.76
Q2 2025	146,950	$59,400	$418.44	$366.05 - $451.73
Q1 2025	136,306	$57,213	$492.81	$409.50 - $584.01
Q4 2024	122,769	$59,662	$515.55	$474.87 - $559.00
Q3 2024	113,559	$57,547	$480.74	$438.52 - $521.64
Q2 2024	101,288	$45,484	$444.91	$411.15 - $478.82
Q1 2024	90,843	$43,302	$460.24	$424.53 - $486.54
Q4 2023	77,820	$33,271	$399.48	$323.61 - $469.58
Q3 2023	72,920	$25,056	$348.82	$324.30 - $377.88
Q2 2023	66,882	$23,429	$325.62	$292.60 - $363.12
Q1 2023	60,890	$19,836	$330.57	$299.07 - $356.67
Q4 2022	55,383	$18,691	$322.72	$277.08 - $358.25
Q3 2022	49,090	$13,583	$280.37	$231.05 - $317.63
Q2 2022	45,631	$11,035	$266.05	$221.39 - $316.11
Q1 2022	43,002	$12,791	$289.54	$257.50 - $334.53
Q4 2021	39,530	$12,727	$321.54	$299.88 - $369.00
Q3 2021	35,191	$10,694	$289.93	$242.87 - $327.20
Q2 2021	32,475	$7,865	$218.76	$183.48 - $243.94
Q1 2021	29,160	$5,323	$173.86	$149.74 - $191.66
Q4 2020	26,377	$4,225	$144.06	$115.86 - $162.94
Q3 2020	24,843	$3,104	$127.15	$116.51 - $136.09
Q2 2020	20,246	$2,456	$115.55	$88.81 - $138.72
Q1 2020	18,157	$1,808	$137.00	$76.91 - $165.27
Q4 2019	17,927	$2,796	$152.69	$136.70 - $162.73
Q3 2019	15,514	$2,218	$145.37	$124.77 - $171.78
Q2 2019	15,043	$2,421	$156.37	$148.17 - $162.79
Q1 2019	11,871	$1,801	$138.79	$122.50 - $151.83
Q4 2018	11,128	$1,371	$144.26	$120.89 - $160.29
Q3 2018	12,199	$1,934	$144.99	$128.00 - $161.21
Q2 2018	12,381	$1,645	$128.01	$114.40 - $138.88
Q1 2018	13,091	$1,540	$124.90	$111.57 - $142.16
Q4 2017	15,134	$1,895	$121.44	$115.01 - $126.22
Q3 2017	15,034	$1,870	$123.59	$115.86 - $130.02
Q2 2017	13,943	$1,722	$116.06	$107.70 - $124.92
Q1 2017	14,757	$1,594	$103.07	$90.37 - $112.42
Q4 2016	14,773	$1,475	$96.64	$84.54 - $105.45
Q3 2016	11,967	$1,058	$93.80	$87.86 - $100.74
Q2 2016	11,738	$1,143	$95.03	$86.17 - $103.00
Q1 2016	11,297	$1,009	$84.54	$77.80 - $89.73
Q4 2015	10,435	$946	$88.55	$81.52 - $94.82
Q3 2015	9,625	$808	$87.10	$79.93 - $92.46
Q2 2015	10,296	$883	$85.73	$82.35 - $89.10