GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,479 Value ($000) $25 Avg Close $240.69 Range $222.54 - $264.90

Q1 2025

Shares 16,612 Value ($000) $7 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 11,235 Value ($000) $5 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 15,015 Value ($000) $8 Avg Close $480.74 Range $438.52 - $521.64

Q2 2022

Shares 7,364 Value ($000) $1,780 Avg Close $266.05 Range $221.39 - $316.11

Q4 2021

Shares 1,568 Value ($000) $524 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 37,054 Value ($000) $11,259 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 40,579 Value ($000) $9,828 Avg Close $218.76 Range $183.48 - $243.94

Q4 2019

Shares 9,737 Value ($000) $1,500 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 5,537 Value ($000) $791 Avg Close $145.37 Range $124.77 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,479	$25	$240.69	$222.54 - $264.90
Q1 2025	16,612	$7	$492.81	$409.50 - $584.01
Q4 2024	11,235	$5	$515.55	$474.87 - $559.00
Q3 2024	15,015	$8	$480.74	$438.52 - $521.64
Q2 2022	7,364	$1,780	$266.05	$221.39 - $316.11
Q4 2021	1,568	$524	$321.54	$299.88 - $369.00
Q3 2021	37,054	$11,259	$289.93	$242.87 - $327.20
Q2 2021	40,579	$9,828	$218.76	$183.48 - $243.94
Q4 2019	9,737	$1,500	$152.69	$136.70 - $162.73
Q3 2019	5,537	$791	$145.37	$124.77 - $171.78