GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 700 Value ($000) $283 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 700 Value ($000) $294 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 700 Value ($000) $339 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 700 Value ($000) $355 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 700 Value ($000) $314 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 700 Value ($000) $334 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 700 Value ($000) $316 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 700 Value ($000) $241 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 700 Value ($000) $245 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 700 Value ($000) $228 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 700 Value ($000) $235 Avg Close $322.72 Range $277.08 - $358.25
Q1 2022
Shares 700 Value ($000) $208 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 700 Value ($000) $234 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 700 Value ($000) $213 Avg Close $289.93 Range $242.87 - $327.20
Q3 2020
Shares 100,700 Value ($000) $90 Avg Close $127.15 Range $116.51 - $136.09