GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,619 Value ($000) $6,463 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 26,354 Value ($000) $6,928 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 24,739 Value ($000) $10,000 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 24,739 Value ($000) $10,384 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 27,743 Value ($000) $13,441 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 27,839 Value ($000) $14,108 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 27,839 Value ($000) $12,501 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 44,454 Value ($000) $21,190 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 44,454 Value ($000) $20,054 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 44,454 Value ($000) $15,275 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 45,425 Value ($000) $15,913 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 45,425 Value ($000) $14,798 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 45,425 Value ($000) $15,269 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 45,925 Value ($000) $12,707 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 47,030 Value ($000) $11,373 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 47,030 Value ($000) $13,990 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 48,384 Value ($000) $16,176 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 49,797 Value ($000) $15,132 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 51,481 Value ($000) $12,469 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 52,142 Value ($000) $9,519 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 56,453 Value ($000) $9,043 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 57,760 Value ($000) $7,217 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 60,382 Value ($000) $7,326 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 68,289 Value ($000) $6,800 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 68,289 Value ($000) $10,523 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 74,300 Value ($000) $10,624 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 46,800 Value ($000) $7,532 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 46,800 Value ($000) $7,099 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 46,800 Value ($000) $5,983 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 34,800 Value ($000) $5,516 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 34,800 Value ($000) $4,625 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 34,800 Value ($000) $4,093 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 34,800 Value ($000) $4,286 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 34,800 Value ($000) $4,329 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 34,800 Value ($000) $4,298 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 45,000 Value ($000) $4,860 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 72,000 Value ($000) $7,277 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 80,000 Value ($000) $7,076 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 80,000 Value ($000) $7,793 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 90,000 Value ($000) $8,042 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 90,000 Value ($000) $8,163 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 90,000 Value ($000) $7,554 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 90,000 Value ($000) $7,720 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 90,000 Value ($000) $7,547 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 90,000 Value ($000) $7,579 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 90,000 Value ($000) $6,612 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 90,000 Value ($000) $6,347 Avg Close $69.70 Range $65.55 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,619	$6,463	$240.69	$222.54 - $264.90
Q3 2025	26,354	$6,928	$291.66	$223.65 - $409.76
Q2 2025	24,739	$10,000	$418.44	$366.05 - $451.73
Q1 2025	24,739	$10,384	$492.81	$409.50 - $584.01
Q4 2024	27,743	$13,441	$515.55	$474.87 - $559.00
Q3 2024	27,839	$14,108	$480.74	$438.52 - $521.64
Q2 2024	27,839	$12,501	$444.91	$411.15 - $478.82
Q1 2024	44,454	$21,190	$460.24	$424.53 - $486.54
Q4 2023	44,454	$20,054	$399.48	$323.61 - $469.58
Q3 2023	44,454	$15,275	$348.82	$324.30 - $377.88
Q2 2023	45,425	$15,913	$325.62	$292.60 - $363.12
Q1 2023	45,425	$14,798	$330.57	$299.07 - $356.67
Q4 2022	45,425	$15,269	$322.72	$277.08 - $358.25
Q3 2022	45,925	$12,707	$280.37	$231.05 - $317.63
Q2 2022	47,030	$11,373	$266.05	$221.39 - $316.11
Q1 2022	47,030	$13,990	$289.54	$257.50 - $334.53
Q4 2021	48,384	$16,176	$321.54	$299.88 - $369.00
Q3 2021	49,797	$15,132	$289.93	$242.87 - $327.20
Q2 2021	51,481	$12,469	$218.76	$183.48 - $243.94
Q1 2021	52,142	$9,519	$173.86	$149.74 - $191.66
Q4 2020	56,453	$9,043	$144.06	$115.86 - $162.94
Q3 2020	57,760	$7,217	$127.15	$116.51 - $136.09
Q2 2020	60,382	$7,326	$115.55	$88.81 - $138.72
Q1 2020	68,289	$6,800	$137.00	$76.91 - $165.27
Q4 2019	68,289	$10,523	$152.69	$136.70 - $162.73
Q3 2019	74,300	$10,624	$145.37	$124.77 - $171.78
Q2 2019	46,800	$7,532	$156.37	$148.17 - $162.79
Q1 2019	46,800	$7,099	$138.79	$122.50 - $151.83
Q4 2018	46,800	$5,983	$144.26	$120.89 - $160.29
Q3 2018	34,800	$5,516	$144.99	$128.00 - $161.21
Q2 2018	34,800	$4,625	$128.01	$114.40 - $138.88
Q1 2018	34,800	$4,093	$124.90	$111.57 - $142.16
Q4 2017	34,800	$4,286	$121.44	$115.01 - $126.22
Q3 2017	34,800	$4,329	$123.59	$115.86 - $130.02
Q2 2017	34,800	$4,298	$116.06	$107.70 - $124.92
Q1 2017	45,000	$4,860	$103.07	$90.37 - $112.42
Q4 2016	72,000	$7,277	$96.64	$84.54 - $105.45
Q3 2016	80,000	$7,076	$93.80	$87.86 - $100.74
Q2 2016	80,000	$7,793	$95.03	$86.17 - $103.00
Q1 2016	90,000	$8,042	$84.54	$77.80 - $89.73
Q4 2015	90,000	$8,163	$88.55	$81.52 - $94.82
Q3 2015	90,000	$7,554	$87.10	$79.93 - $92.46
Q2 2015	90,000	$7,720	$85.73	$82.35 - $89.10
Q1 2015	90,000	$7,547	$82.51	$74.39 - $86.28
Q4 2014	90,000	$7,579	$81.25	$71.22 - $87.58
Q3 2014	90,000	$6,612	$72.66	$67.83 - $76.82
Q2 2014	90,000	$6,347	$69.70	$65.55 - $75.61