GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 193,653 Value ($000) $81,284 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 231,363 Value ($000) $112,088 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 208,613 Value ($000) $105,717 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 256,734 Value ($000) $115,289 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 248,008 Value ($000) $118,218 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 191,371 Value ($000) $86,329 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 174,761 Value ($000) $60,050 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 163,496 Value ($000) $57,274 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 151,293 Value ($000) $49,287 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 156,470 Value ($000) $52,596 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 170,437 Value ($000) $47,158 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 159,383 Value ($000) $38,543 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 150,058 Value ($000) $44,637 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 168,741 Value ($000) $56,414 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 153,321 Value ($000) $46,591 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 6,778 Value ($000) $1,642 Avg Close $218.76 Range $183.48 - $243.94

Q2 2019

Shares 1,625 Value ($000) $262 Avg Close $156.37 Range $148.17 - $162.79

Q4 2017

Shares 4,598 Value ($000) $566 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 279,326 Value ($000) $34,751 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 283,195 Value ($000) $34,978 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 306,811 Value ($000) $33,133 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 336,090 Value ($000) $33,969 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 403,955 Value ($000) $35,730 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 415,906 Value ($000) $40,513 Avg Close $95.03 Range $86.17 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	193,653	$81,284	$492.81	$409.50 - $584.01
Q4 2024	231,363	$112,088	$515.55	$474.87 - $559.00
Q3 2024	208,613	$105,717	$480.74	$438.52 - $521.64
Q2 2024	256,734	$115,289	$444.91	$411.15 - $478.82
Q1 2024	248,008	$118,218	$460.24	$424.53 - $486.54
Q4 2023	191,371	$86,329	$399.48	$323.61 - $469.58
Q3 2023	174,761	$60,050	$348.82	$324.30 - $377.88
Q2 2023	163,496	$57,274	$325.62	$292.60 - $363.12
Q1 2023	151,293	$49,287	$330.57	$299.07 - $356.67
Q4 2022	156,470	$52,596	$322.72	$277.08 - $358.25
Q3 2022	170,437	$47,158	$280.37	$231.05 - $317.63
Q2 2022	159,383	$38,543	$266.05	$221.39 - $316.11
Q1 2022	150,058	$44,637	$289.54	$257.50 - $334.53
Q4 2021	168,741	$56,414	$321.54	$299.88 - $369.00
Q3 2021	153,321	$46,591	$289.93	$242.87 - $327.20
Q2 2021	6,778	$1,642	$218.76	$183.48 - $243.94
Q2 2019	1,625	$262	$156.37	$148.17 - $162.79
Q4 2017	4,598	$566	$121.44	$115.01 - $126.22
Q3 2017	279,326	$34,751	$123.59	$115.86 - $130.02
Q2 2017	283,195	$34,978	$116.06	$107.70 - $124.92
Q1 2017	306,811	$33,133	$103.07	$90.37 - $112.42
Q4 2016	336,090	$33,969	$96.64	$84.54 - $105.45
Q3 2016	403,955	$35,730	$93.80	$87.86 - $100.74
Q2 2016	415,906	$40,513	$95.03	$86.17 - $103.00