GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,854 Value ($000) $39,823 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 132,174 Value ($000) $34,745 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 56,860 Value ($000) $22,984 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 29,308 Value ($000) $12,302 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 24,045 Value ($000) $11,649 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 24,202 Value ($000) $12,265 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 18,969 Value ($000) $8,518 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 11,793 Value ($000) $5,621 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 12,047 Value ($000) $5,435 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 12,424 Value ($000) $4,269 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 29,322 Value ($000) $10,272 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 33,258 Value ($000) $10,834 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 10,721 Value ($000) $3,604 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 12,799 Value ($000) $3,541 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 13,687 Value ($000) $3,310 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 25,926 Value ($000) $7,712 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 21,131 Value ($000) $7,065 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 15,163 Value ($000) $4,608 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 11,806 Value ($000) $2,859 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 16,059 Value ($000) $2,932 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 15,695 Value ($000) $2,514 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 49,700 Value ($000) $6,210 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 42,692 Value ($000) $5,180 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 12,282 Value ($000) $1,223 Avg Close $137.00 Range $76.91 - $165.27

Q2 2018

Shares 9,440 Value ($000) $1,255 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 8,720 Value ($000) $1,026 Avg Close $124.90 Range $111.57 - $142.16

Q2 2016

Shares 4,744 Value ($000) $462 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 3,619 Value ($000) $323 Avg Close $84.54 Range $77.80 - $89.73

Q2 2014

Shares 6,754 Value ($000) $476 Avg Close $69.70 Range $65.55 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,854	$39,823	$240.69	$222.54 - $264.90
Q3 2025	132,174	$34,745	$291.66	$223.65 - $409.76
Q2 2025	56,860	$22,984	$418.44	$366.05 - $451.73
Q1 2025	29,308	$12,302	$492.81	$409.50 - $584.01
Q4 2024	24,045	$11,649	$515.55	$474.87 - $559.00
Q3 2024	24,202	$12,265	$480.74	$438.52 - $521.64
Q2 2024	18,969	$8,518	$444.91	$411.15 - $478.82
Q1 2024	11,793	$5,621	$460.24	$424.53 - $486.54
Q4 2023	12,047	$5,435	$399.48	$323.61 - $469.58
Q3 2023	12,424	$4,269	$348.82	$324.30 - $377.88
Q2 2023	29,322	$10,272	$325.62	$292.60 - $363.12
Q1 2023	33,258	$10,834	$330.57	$299.07 - $356.67
Q4 2022	10,721	$3,604	$322.72	$277.08 - $358.25
Q3 2022	12,799	$3,541	$280.37	$231.05 - $317.63
Q2 2022	13,687	$3,310	$266.05	$221.39 - $316.11
Q1 2022	25,926	$7,712	$289.54	$257.50 - $334.53
Q4 2021	21,131	$7,065	$321.54	$299.88 - $369.00
Q3 2021	15,163	$4,608	$289.93	$242.87 - $327.20
Q2 2021	11,806	$2,859	$218.76	$183.48 - $243.94
Q1 2021	16,059	$2,932	$173.86	$149.74 - $191.66
Q4 2020	15,695	$2,514	$144.06	$115.86 - $162.94
Q3 2020	49,700	$6,210	$127.15	$116.51 - $136.09
Q2 2020	42,692	$5,180	$115.55	$88.81 - $138.72
Q1 2020	12,282	$1,223	$137.00	$76.91 - $165.27
Q2 2018	9,440	$1,255	$128.01	$114.40 - $138.88
Q1 2018	8,720	$1,026	$124.90	$111.57 - $142.16
Q2 2016	4,744	$462	$95.03	$86.17 - $103.00
Q1 2016	3,619	$323	$84.54	$77.80 - $89.73
Q2 2014	6,754	$476	$69.70	$65.55 - $75.61