GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,459 Value ($000) $4,909 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 24,629 Value ($000) $6,474 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 30,726 Value ($000) $12,420 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 29,054 Value ($000) $12,195 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 6,071 Value ($000) $2,941 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 7,093 Value ($000) $3,594 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 6,856 Value ($000) $3,079 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 5,778 Value ($000) $2,754 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 6,567 Value ($000) $2,962 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 7,008 Value ($000) $2,408 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 6,823 Value ($000) $2,390 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 4,045 Value ($000) $1,318 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 4,035 Value ($000) $1,356 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 5,054 Value ($000) $1,398 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 3,547 Value ($000) $858 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 2,244 Value ($000) $668 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 1,405 Value ($000) $470 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 1,144 Value ($000) $348 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 487 Value ($000) $118 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 465 Value ($000) $85 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 274 Value ($000) $44 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 274 Value ($000) $34 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 72 Value ($000) $9 Avg Close $115.55 Range $88.81 - $138.72
Q3 2019
Shares 677 Value ($000) $97 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 1,669 Value ($000) $269 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 2,831 Value ($000) $429 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 40 Value ($000) $5 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 16 Value ($000) $3 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 209 Value ($000) $28 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 470 Value ($000) $55 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 415 Value ($000) $51 Avg Close $121.44 Range $115.01 - $126.22