GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907 Value ($000) $986 Avg Close $240.69 Range $222.54 - $264.90
Q2 2025
Shares 66,364 Value ($000) $26,826 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 26,227 Value ($000) $11,009 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 13,945 Value ($000) $6,756 Avg Close $515.55 Range $474.87 - $559.00
Q2 2024
Shares 2,934 Value ($000) $1,318 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 378 Value ($000) $180 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 1,988 Value ($000) $897 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 1,968 Value ($000) $676 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 8,505 Value ($000) $2,979 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 6,136 Value ($000) $1,999 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 2,774 Value ($000) $932 Avg Close $322.72 Range $277.08 - $358.25
Q2 2022
Shares 6,845 Value ($000) $1,655 Avg Close $266.05 Range $221.39 - $316.11
Q4 2021
Shares 507 Value ($000) $169 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 6,170 Value ($000) $1,874 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 461 Value ($000) $111 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 5,063 Value ($000) $924 Avg Close $173.86 Range $149.74 - $191.66
Q4 2019
Shares 8,377 Value ($000) $1,290 Avg Close $152.69 Range $136.70 - $162.73
Q2 2019
Shares 7,652 Value ($000) $1,231 Avg Close $156.37 Range $148.17 - $162.79
Q4 2018
Shares 2,863 Value ($000) $366 Avg Close $144.26 Range $120.89 - $160.29
Q4 2017
Shares 9,955 Value ($000) $1,225 Avg Close $121.44 Range $115.01 - $126.22
Q4 2016
Shares 141 Value ($000) $14 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 7,163 Value ($000) $633 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 3,636 Value ($000) $354 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 1,367 Value ($000) $122 Avg Close $84.54 Range $77.80 - $89.73
Q3 2015
Shares 1,593 Value ($000) $133 Avg Close $87.10 Range $79.93 - $92.46
Q1 2015
Shares 4,158 Value ($000) $348 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 1,697 Value ($000) $142 Avg Close $81.25 Range $71.22 - $87.58
Q2 2014
Shares 333 Value ($000) $23 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 8,200 Value ($000) $569 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 100 Value ($000) $7 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 1,253 Value ($000) $75 Avg Close $58.89 Range $55.75 - $63.00