Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,855 | $5,261 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 22,324 | $5,868 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 22,989 | $9,293 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 23,207 | $9,741 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 23,706 | $11,485 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 23,440 | $11,878 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 24,162 | $10,850 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 21,329 | $10,167 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 22,061 | $9,952 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 22,653 | $7,784 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 23,214 | $8,132 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 23,408 | $7,626 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 23,646 | $7,948 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 24,131 | $6,677 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 24,845 | $6,008 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 25,909 | $7,707 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 18,171 | $6,075 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 18,893 | $5,741 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 19,956 | $4,833 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 21,142 | $3,859 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 21,684 | $3,474 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 22,624 | $2,827 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 23,321 | $2,830 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 23,057 | $2,296 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 23,763 | $3,662 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 24,530 | $3,508 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 24,832 | $3,996 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 25,500 | $3,868 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 25,990 | $3,323 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 26,416 | $4,187 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 26,859 | $3,570 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 27,335 | $3,215 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 28,048 | $3,454 | $121.44 | $115.01 - $126.22 |