GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212 Value ($000) $558 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,598 Value ($000) $683 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 3,034 Value ($000) $1,226 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 3,024 Value ($000) $1,269 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 2,696 Value ($000) $1,306 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 2,696 Value ($000) $1,366 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 2,722 Value ($000) $1,222 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 2,722 Value ($000) $1,297 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 2,892 Value ($000) $1,305 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 2,902 Value ($000) $997 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 2,930 Value ($000) $1,026 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 3,228 Value ($000) $1,052 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 3,317 Value ($000) $1,115 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 3,243 Value ($000) $897 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 3,164 Value ($000) $765 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 3,034 Value ($000) $902 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 3,034 Value ($000) $1,014 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 3,034 Value ($000) $922 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 3,255 Value ($000) $788 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 3,144 Value ($000) $574 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 3,261 Value ($000) $522 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 2,743 Value ($000) $343 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 2,735 Value ($000) $332 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 2,659 Value ($000) $265 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 2,592 Value ($000) $399 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 1,658 Value ($000) $237 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 1,597 Value ($000) $257 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 1,374 Value ($000) $208 Avg Close $138.79 Range $122.50 - $151.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212	$558	$240.69	$222.54 - $264.90
Q3 2025	2,598	$683	$291.66	$223.65 - $409.76
Q2 2025	3,034	$1,226	$418.44	$366.05 - $451.73
Q1 2025	3,024	$1,269	$492.81	$409.50 - $584.01
Q4 2024	2,696	$1,306	$515.55	$474.87 - $559.00
Q3 2024	2,696	$1,366	$480.74	$438.52 - $521.64
Q2 2024	2,722	$1,222	$444.91	$411.15 - $478.82
Q1 2024	2,722	$1,297	$460.24	$424.53 - $486.54
Q4 2023	2,892	$1,305	$399.48	$323.61 - $469.58
Q3 2023	2,902	$997	$348.82	$324.30 - $377.88
Q2 2023	2,930	$1,026	$325.62	$292.60 - $363.12
Q1 2023	3,228	$1,052	$330.57	$299.07 - $356.67
Q4 2022	3,317	$1,115	$322.72	$277.08 - $358.25
Q3 2022	3,243	$897	$280.37	$231.05 - $317.63
Q2 2022	3,164	$765	$266.05	$221.39 - $316.11
Q1 2022	3,034	$902	$289.54	$257.50 - $334.53
Q4 2021	3,034	$1,014	$321.54	$299.88 - $369.00
Q3 2021	3,034	$922	$289.93	$242.87 - $327.20
Q2 2021	3,255	$788	$218.76	$183.48 - $243.94
Q1 2021	3,144	$574	$173.86	$149.74 - $191.66
Q4 2020	3,261	$522	$144.06	$115.86 - $162.94
Q3 2020	2,743	$343	$127.15	$116.51 - $136.09
Q2 2020	2,735	$332	$115.55	$88.81 - $138.72
Q1 2020	2,659	$265	$137.00	$76.91 - $165.27
Q4 2019	2,592	$399	$152.69	$136.70 - $162.73
Q3 2019	1,658	$237	$145.37	$124.77 - $171.78
Q2 2019	1,597	$257	$156.37	$148.17 - $162.79
Q1 2019	1,374	$208	$138.79	$122.50 - $151.83