Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,555 | $21,079 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 122,662 | $32,244 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 95,165 | $38,468 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 97,128 | $40,769 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 59,385 | $28,770 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 43,812 | $22,202 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 34,359 | $15,429 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 24,628 | $11,739 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 30,872 | $13,927 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 106,124 | $36,465 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 123,683 | $43,327 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 55,702 | $18,146 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 59,864 | $20,123 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 68,208 | $18,872 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 75,092 | $18,160 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 98,889 | $29,415 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 78,997 | $26,410 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 91,625 | $27,843 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 20,560 | $4,980 | $218.76 | $183.48 - $243.94 |
| Q2 2020 | 4,447 | $540 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 5,608 | $558 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 5,822 | $897 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 6,036 | $863 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 5,441 | $876 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 5,422 | $822 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 3,805 | $486 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 1,316 | $209 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 1,515 | $201 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 1,760 | $207 | $124.90 | $111.57 - $142.16 |
| Q3 2017 | 2,377 | $295 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 2,158 | $266 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 2,092 | $226 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 4,564 | $462 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 5,300 | $469 | $93.80 | $87.86 - $100.74 |