Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 69,724 | $29,266 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 115,766 | $56,085 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 121,542 | $61,593 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 138,062 | $61,998 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 158,653 | $75,592 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 165,323 | $74,580 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 237,090 | $81,435 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 250,915 | $87,801 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 308,080 | $100,173 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 310,866 | $104,943 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 95,325 | $26,404 | $280.37 | $231.05 - $317.63 |
| Q4 2015 | 53,262 | $4,830 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 27,590 | $2,316 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 19,416 | $1,666 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 16,354 | $1,371 | $82.51 | $74.39 - $86.28 |