GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,920 Value ($000) $30,758 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 55,006 Value ($000) $14,459 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 175,800 Value ($000) $71,062 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 138,800 Value ($000) $58,260 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 125,500 Value ($000) $60,801 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 105,600 Value ($000) $53,514 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 96,400 Value ($000) $43,289 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 95,200 Value ($000) $45,379 Avg Close $460.24 Range $424.53 - $486.54

Q2 2023

Shares 47,800 Value ($000) $16,745 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 62,900 Value ($000) $20,491 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 49,100 Value ($000) $17 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 55,200 Value ($000) $15,273 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 62,600 Value ($000) $15,139 Avg Close $266.05 Range $221.39 - $316.11

Q4 2021

Shares 88,900 Value ($000) $29,721 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 77,100 Value ($000) $23,429 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 70,100 Value ($000) $16,978 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 57,500 Value ($000) $10,497 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 46,800 Value ($000) $7,497 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 40,700 Value ($000) $5,085 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 49,100 Value ($000) $5,957 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 37,600 Value ($000) $3,744 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 34,000 Value ($000) $5,239 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 38,000 Value ($000) $5,434 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 36,100 Value ($000) $5,810 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 35,500 Value ($000) $5,385 Avg Close $138.79 Range $122.50 - $151.83

Q3 2018

Shares 25,300 Value ($000) $4,010 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 7,900 Value ($000) $1,050 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 18,700 Value ($000) $2,199 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 71,063 Value ($000) $8,751 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 78,165 Value ($000) $9,725 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 79,600 Value ($000) $9,831 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 98,600 Value ($000) $10,648 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 94,200 Value ($000) $9,521 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 96,700 Value ($000) $8,553 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 90,800 Value ($000) $8,845 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 99,000 Value ($000) $8,846 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 105,500 Value ($000) $9,569 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 83,000 Value ($000) $6,966 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 72,200 Value ($000) $6,193 Avg Close $85.73 Range $82.35 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,920	$30,758	$240.69	$222.54 - $264.90
Q3 2025	55,006	$14,459	$291.66	$223.65 - $409.76
Q2 2025	175,800	$71,062	$418.44	$366.05 - $451.73
Q1 2025	138,800	$58,260	$492.81	$409.50 - $584.01
Q4 2024	125,500	$60,801	$515.55	$474.87 - $559.00
Q3 2024	105,600	$53,514	$480.74	$438.52 - $521.64
Q2 2024	96,400	$43,289	$444.91	$411.15 - $478.82
Q1 2024	95,200	$45,379	$460.24	$424.53 - $486.54
Q2 2023	47,800	$16,745	$325.62	$292.60 - $363.12
Q1 2023	62,900	$20,491	$330.57	$299.07 - $356.67
Q4 2022	49,100	$17	$322.72	$277.08 - $358.25
Q3 2022	55,200	$15,273	$280.37	$231.05 - $317.63
Q2 2022	62,600	$15,139	$266.05	$221.39 - $316.11
Q4 2021	88,900	$29,721	$321.54	$299.88 - $369.00
Q3 2021	77,100	$23,429	$289.93	$242.87 - $327.20
Q2 2021	70,100	$16,978	$218.76	$183.48 - $243.94
Q1 2021	57,500	$10,497	$173.86	$149.74 - $191.66
Q4 2020	46,800	$7,497	$144.06	$115.86 - $162.94
Q3 2020	40,700	$5,085	$127.15	$116.51 - $136.09
Q2 2020	49,100	$5,957	$115.55	$88.81 - $138.72
Q1 2020	37,600	$3,744	$137.00	$76.91 - $165.27
Q4 2019	34,000	$5,239	$152.69	$136.70 - $162.73
Q3 2019	38,000	$5,434	$145.37	$124.77 - $171.78
Q2 2019	36,100	$5,810	$156.37	$148.17 - $162.79
Q1 2019	35,500	$5,385	$138.79	$122.50 - $151.83
Q3 2018	25,300	$4,010	$144.99	$128.00 - $161.21
Q2 2018	7,900	$1,050	$128.01	$114.40 - $138.88
Q1 2018	18,700	$2,199	$124.90	$111.57 - $142.16
Q4 2017	71,063	$8,751	$121.44	$115.01 - $126.22
Q3 2017	78,165	$9,725	$123.59	$115.86 - $130.02
Q2 2017	79,600	$9,831	$116.06	$107.70 - $124.92
Q1 2017	98,600	$10,648	$103.07	$90.37 - $112.42
Q4 2016	94,200	$9,521	$96.64	$84.54 - $105.45
Q3 2016	96,700	$8,553	$93.80	$87.86 - $100.74
Q2 2016	90,800	$8,845	$95.03	$86.17 - $103.00
Q1 2016	99,000	$8,846	$84.54	$77.80 - $89.73
Q4 2015	105,500	$9,569	$88.55	$81.52 - $94.82
Q3 2015	83,000	$6,966	$87.10	$79.93 - $92.46
Q2 2015	72,200	$6,193	$85.73	$82.35 - $89.10