GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,349 Value ($000) $51,049 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 75,098 Value ($000) $19,741 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 5,970 Value ($000) $2,413 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 916 Value ($000) $384 Avg Close $492.81 Range $409.50 - $584.01
Q1 2024
Shares 2,184 Value ($000) $1,041 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 11,189 Value ($000) $5,047 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 4,733 Value ($000) $1,626 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 17 Value ($000) $6 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 45,390 Value ($000) $14,787 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 49,762 Value ($000) $16,727 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 333 Value ($000) $92 Avg Close $280.37 Range $231.05 - $317.63
Q4 2021
Shares 49,841 Value ($000) $16,663 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 28,824 Value ($000) $8,759 Avg Close $289.93 Range $242.87 - $327.20
Q1 2021
Shares 1,135 Value ($000) $207 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 1,152 Value ($000) $185 Avg Close $144.06 Range $115.86 - $162.94
Q2 2020
Shares 1,856 Value ($000) $225 Avg Close $115.55 Range $88.81 - $138.72
Q4 2019
Shares 627 Value ($000) $97 Avg Close $152.69 Range $136.70 - $162.73