GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,437 Value ($000) $7,174 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 21,778 Value ($000) $5,725 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 12,642 Value ($000) $5,110 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 11,437 Value ($000) $4,801 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 10,640 Value ($000) $5,155 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 10,735 Value ($000) $5,440 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 9,428 Value ($000) $4,234 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 11,018 Value ($000) $5,252 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 7,876 Value ($000) $3,553 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 5,607 Value ($000) $1,927 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 5,246 Value ($000) $1,838 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 3,729 Value ($000) $1,215 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 4,597 Value ($000) $1,545 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 3,611 Value ($000) $999 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 3,198 Value ($000) $773 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 2,887 Value ($000) $859 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 2,989 Value ($000) $999 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 2,747 Value ($000) $835 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 2,371 Value ($000) $574 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 2,874 Value ($000) $525 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 2,253 Value ($000) $361 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 1,706 Value ($000) $213 Avg Close $127.15 Range $116.51 - $136.09
Q4 2019
Shares 2,060 Value ($000) $317 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 2,148 Value ($000) $307 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 2,188 Value ($000) $352 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 2,254 Value ($000) $342 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 1,947 Value ($000) $249 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 1,843 Value ($000) $292 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 1,767 Value ($000) $235 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 1,835 Value ($000) $216 Avg Close $124.90 Range $111.57 - $142.16
Q3 2017
Shares 1,635 Value ($000) $203 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 1,950 Value ($000) $241 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 1,927 Value ($000) $208 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 1,419 Value ($000) $143 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 1,656 Value ($000) $147 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 922 Value ($000) $90 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 891 Value ($000) $80 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 917 Value ($000) $83 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 956 Value ($000) $80 Avg Close $87.10 Range $79.93 - $92.46
Q1 2015
Shares 671 Value ($000) $56 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 971 Value ($000) $82 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 683 Value ($000) $50 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 614 Value ($000) $43 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 468 Value ($000) $33 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 468 Value ($000) $33 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 531 Value ($000) $32 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 531 Value ($000) $30 Avg Close $56.76 Range $53.01 - $59.09