GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,058 Value ($000) $518 Avg Close $240.69 Range $222.54 - $264.90

Q4 2023

Shares 3,530 Value ($000) $1,592 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 3,532 Value ($000) $1,214 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 5,165 Value ($000) $1,808 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 4,174 Value ($000) $1,358 Avg Close $330.57 Range $299.07 - $356.67

Q4 2021

Shares 4,891 Value ($000) $1,635 Avg Close $321.54 Range $299.88 - $369.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,058	$518	$240.69	$222.54 - $264.90
Q4 2023	3,530	$1,592	$399.48	$323.61 - $469.58
Q3 2023	3,532	$1,214	$348.82	$324.30 - $377.88
Q2 2023	5,165	$1,808	$325.62	$292.60 - $363.12
Q1 2023	4,174	$1,358	$330.57	$299.07 - $356.67
Q4 2021	4,891	$1,635	$321.54	$299.88 - $369.00