GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,349 Value ($000) $3,115 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 12,403 Value ($000) $3,260 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 12,403 Value ($000) $5,014 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 12,483 Value ($000) $5,240 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 12,483 Value ($000) $6,048 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 12,483 Value ($000) $6,326 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 12,436 Value ($000) $5,585 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 13,097 Value ($000) $6,243 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 13,297 Value ($000) $5,998 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 13,197 Value ($000) $4,535 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 13,197 Value ($000) $4,623 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 13,697 Value ($000) $4,462 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 13,644 Value ($000) $4,586 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 13,744 Value ($000) $3,803 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 13,944 Value ($000) $3,372 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 14,244 Value ($000) $4,237 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 14,544 Value ($000) $4,862 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 14,683 Value ($000) $4,461 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 15,943 Value ($000) $3,861 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 16,643 Value ($000) $3,038 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 17,343 Value ($000) $2,778 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 16,543 Value ($000) $2,067 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 16,443 Value ($000) $1,995 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 16,643 Value ($000) $1,657 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 16,643 Value ($000) $2,565 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 16,643 Value ($000) $2,380 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 16,543 Value ($000) $2,662 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 16,646 Value ($000) $2,525 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 16,408 Value ($000) $2,098 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 16,408 Value ($000) $2,600 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 16,408 Value ($000) $2,181 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 16,308 Value ($000) $1,918 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 16,308 Value ($000) $2,009 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 16,008 Value ($000) $1,991 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 16,008 Value ($000) $1,977 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 14,608 Value ($000) $1,578 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 14,608 Value ($000) $1,476 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 14,608 Value ($000) $1,292 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 14,608 Value ($000) $1,423 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 14,908 Value ($000) $1,332 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 14,908 Value ($000) $1,352 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 14,808 Value ($000) $1,243 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 14,708 Value ($000) $1,262 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 16,108 Value ($000) $1,350 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 15,608 Value ($000) $1,315 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 15,608 Value ($000) $1,146 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 15,608 Value ($000) $1,101 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 16,808 Value ($000) $1,167 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 16,708 Value ($000) $1,187 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 16,708 Value ($000) $1,002 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 16,808 Value ($000) $958 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,349	$3,115	$240.69	$222.54 - $264.90
Q3 2025	12,403	$3,260	$291.66	$223.65 - $409.76
Q2 2025	12,403	$5,014	$418.44	$366.05 - $451.73
Q1 2025	12,483	$5,240	$492.81	$409.50 - $584.01
Q4 2024	12,483	$6,048	$515.55	$474.87 - $559.00
Q3 2024	12,483	$6,326	$480.74	$438.52 - $521.64
Q2 2024	12,436	$5,585	$444.91	$411.15 - $478.82
Q1 2024	13,097	$6,243	$460.24	$424.53 - $486.54
Q4 2023	13,297	$5,998	$399.48	$323.61 - $469.58
Q3 2023	13,197	$4,535	$348.82	$324.30 - $377.88
Q2 2023	13,197	$4,623	$325.62	$292.60 - $363.12
Q1 2023	13,697	$4,462	$330.57	$299.07 - $356.67
Q4 2022	13,644	$4,586	$322.72	$277.08 - $358.25
Q3 2022	13,744	$3,803	$280.37	$231.05 - $317.63
Q2 2022	13,944	$3,372	$266.05	$221.39 - $316.11
Q1 2022	14,244	$4,237	$289.54	$257.50 - $334.53
Q4 2021	14,544	$4,862	$321.54	$299.88 - $369.00
Q3 2021	14,683	$4,461	$289.93	$242.87 - $327.20
Q2 2021	15,943	$3,861	$218.76	$183.48 - $243.94
Q1 2021	16,643	$3,038	$173.86	$149.74 - $191.66
Q4 2020	17,343	$2,778	$144.06	$115.86 - $162.94
Q3 2020	16,543	$2,067	$127.15	$116.51 - $136.09
Q2 2020	16,443	$1,995	$115.55	$88.81 - $138.72
Q1 2020	16,643	$1,657	$137.00	$76.91 - $165.27
Q4 2019	16,643	$2,565	$152.69	$136.70 - $162.73
Q3 2019	16,643	$2,380	$145.37	$124.77 - $171.78
Q2 2019	16,543	$2,662	$156.37	$148.17 - $162.79
Q1 2019	16,646	$2,525	$138.79	$122.50 - $151.83
Q4 2018	16,408	$2,098	$144.26	$120.89 - $160.29
Q3 2018	16,408	$2,600	$144.99	$128.00 - $161.21
Q2 2018	16,408	$2,181	$128.01	$114.40 - $138.88
Q1 2018	16,308	$1,918	$124.90	$111.57 - $142.16
Q4 2017	16,308	$2,009	$121.44	$115.01 - $126.22
Q3 2017	16,008	$1,991	$123.59	$115.86 - $130.02
Q2 2017	16,008	$1,977	$116.06	$107.70 - $124.92
Q1 2017	14,608	$1,578	$103.07	$90.37 - $112.42
Q4 2016	14,608	$1,476	$96.64	$84.54 - $105.45
Q3 2016	14,608	$1,292	$93.80	$87.86 - $100.74
Q2 2016	14,608	$1,423	$95.03	$86.17 - $103.00
Q1 2016	14,908	$1,332	$84.54	$77.80 - $89.73
Q4 2015	14,908	$1,352	$88.55	$81.52 - $94.82
Q3 2015	14,808	$1,243	$87.10	$79.93 - $92.46
Q2 2015	14,708	$1,262	$85.73	$82.35 - $89.10
Q1 2015	16,108	$1,350	$82.51	$74.39 - $86.28
Q4 2014	15,608	$1,315	$81.25	$71.22 - $87.58
Q3 2014	15,608	$1,146	$72.66	$67.83 - $76.82
Q2 2014	15,608	$1,101	$69.70	$65.55 - $75.61
Q1 2014	16,808	$1,167	$69.18	$61.28 - $73.53
Q4 2013	16,708	$1,187	$63.15	$57.19 - $71.49
Q3 2013	16,708	$1,002	$58.89	$55.75 - $63.00
Q2 2013	16,808	$958	$56.76	$53.01 - $59.09