GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $49 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 204 Value ($000) $54 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 238 Value ($000) $96 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 2,942 Value ($000) $1,235 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 2,905 Value ($000) $1,407 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 4,577 Value ($000) $2,319 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 6,688 Value ($000) $3,003 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 9,597 Value ($000) $4,575 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 9,918 Value ($000) $4,474 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 11,777 Value ($000) $4,047 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 11,988 Value ($000) $4,200 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 12,750 Value ($000) $4,154 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 10,577 Value ($000) $3,555 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 5,488 Value ($000) $1,518 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 250 Value ($000) $60 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 242 Value ($000) $72 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 261 Value ($000) $87 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 253 Value ($000) $77 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 244 Value ($000) $59 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 233 Value ($000) $43 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 226 Value ($000) $36 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 213 Value ($000) $27 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 213 Value ($000) $26 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 104 Value ($000) $10 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 166 Value ($000) $26 Avg Close $152.69 Range $136.70 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$49	$240.69	$222.54 - $264.90
Q3 2025	204	$54	$291.66	$223.65 - $409.76
Q2 2025	238	$96	$418.44	$366.05 - $451.73
Q1 2025	2,942	$1,235	$492.81	$409.50 - $584.01
Q4 2024	2,905	$1,407	$515.55	$474.87 - $559.00
Q3 2024	4,577	$2,319	$480.74	$438.52 - $521.64
Q2 2024	6,688	$3,003	$444.91	$411.15 - $478.82
Q1 2024	9,597	$4,575	$460.24	$424.53 - $486.54
Q4 2023	9,918	$4,474	$399.48	$323.61 - $469.58
Q3 2023	11,777	$4,047	$348.82	$324.30 - $377.88
Q2 2023	11,988	$4,200	$325.62	$292.60 - $363.12
Q1 2023	12,750	$4,154	$330.57	$299.07 - $356.67
Q4 2022	10,577	$3,555	$322.72	$277.08 - $358.25
Q3 2022	5,488	$1,518	$280.37	$231.05 - $317.63
Q2 2022	250	$60	$266.05	$221.39 - $316.11
Q1 2022	242	$72	$289.54	$257.50 - $334.53
Q4 2021	261	$87	$321.54	$299.88 - $369.00
Q3 2021	253	$77	$289.93	$242.87 - $327.20
Q2 2021	244	$59	$218.76	$183.48 - $243.94
Q1 2021	233	$43	$173.86	$149.74 - $191.66
Q4 2020	226	$36	$144.06	$115.86 - $162.94
Q3 2020	213	$27	$127.15	$116.51 - $136.09
Q2 2020	213	$26	$115.55	$88.81 - $138.72
Q1 2020	104	$10	$137.00	$76.91 - $165.27
Q4 2019	166	$26	$152.69	$136.70 - $162.73