GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,465 Value ($000) $95,479 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 545,595 Value ($000) $143,421 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 463,674 Value ($000) $187,426 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 356,471 Value ($000) $149,625 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 210,191 Value ($000) $101,831 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 203,395 Value ($000) $103,072 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 210,112 Value ($000) $94,353 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 173,762 Value ($000) $82,827 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 185,984 Value ($000) $83,899 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 47,768 Value ($000) $16,414 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 129,382 Value ($000) $45,324 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 177,487 Value ($000) $57,820 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 56,219 Value ($000) $18,897 Avg Close $322.72 Range $277.08 - $358.25

Q2 2022

Shares 45,156 Value ($000) $10,920 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 20,889 Value ($000) $6,214 Avg Close $289.54 Range $257.50 - $334.53

Q3 2021

Shares 780 Value ($000) $237 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 13,000 Value ($000) $3,149 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 16,339 Value ($000) $2,983 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 7,922 Value ($000) $1,269 Avg Close $144.06 Range $115.86 - $162.94

Q2 2020

Shares 14,515 Value ($000) $1,761 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 3,099 Value ($000) $309 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 19,123 Value ($000) $2,947 Avg Close $152.69 Range $136.70 - $162.73

Q1 2017

Shares 15,000 Value ($000) $1,620 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 38,022 Value ($000) $3,843 Avg Close $96.64 Range $84.54 - $105.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,465	$95,479	$240.69	$222.54 - $264.90
Q3 2025	545,595	$143,421	$291.66	$223.65 - $409.76
Q2 2025	463,674	$187,426	$418.44	$366.05 - $451.73
Q1 2025	356,471	$149,625	$492.81	$409.50 - $584.01
Q4 2024	210,191	$101,831	$515.55	$474.87 - $559.00
Q3 2024	203,395	$103,072	$480.74	$438.52 - $521.64
Q2 2024	210,112	$94,353	$444.91	$411.15 - $478.82
Q1 2024	173,762	$82,827	$460.24	$424.53 - $486.54
Q4 2023	185,984	$83,899	$399.48	$323.61 - $469.58
Q3 2023	47,768	$16,414	$348.82	$324.30 - $377.88
Q2 2023	129,382	$45,324	$325.62	$292.60 - $363.12
Q1 2023	177,487	$57,820	$330.57	$299.07 - $356.67
Q4 2022	56,219	$18,897	$322.72	$277.08 - $358.25
Q2 2022	45,156	$10,920	$266.05	$221.39 - $316.11
Q1 2022	20,889	$6,214	$289.54	$257.50 - $334.53
Q3 2021	780	$237	$289.93	$242.87 - $327.20
Q2 2021	13,000	$3,149	$218.76	$183.48 - $243.94
Q1 2021	16,339	$2,983	$173.86	$149.74 - $191.66
Q4 2020	7,922	$1,269	$144.06	$115.86 - $162.94
Q2 2020	14,515	$1,761	$115.55	$88.81 - $138.72
Q1 2020	3,099	$309	$137.00	$76.91 - $165.27
Q4 2019	19,123	$2,947	$152.69	$136.70 - $162.73
Q1 2017	15,000	$1,620	$103.07	$90.37 - $112.42
Q4 2016	38,022	$3,843	$96.64	$84.54 - $105.45