GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,762 Value ($000) $9,526 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 2,250 Value ($000) $592 Avg Close $291.66 Range $223.65 - $409.76
Q4 2024
Shares 457 Value ($000) $221 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 648 Value ($000) $328 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 1,367 Value ($000) $614 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 1,395 Value ($000) $665 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 1,467 Value ($000) $662 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 1,723 Value ($000) $592 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 1,881 Value ($000) $659 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 21,097 Value ($000) $6,873 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 23,152 Value ($000) $7,782 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 23,775 Value ($000) $6,578 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 24,168 Value ($000) $5,845 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 25,468 Value ($000) $7,576 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 26,663 Value ($000) $8,914 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 33,834 Value ($000) $10,281 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 35,774 Value ($000) $8,664 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 35,714 Value ($000) $6,519 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 36,985 Value ($000) $5,925 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 33,524 Value ($000) $4,188 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 30,496 Value ($000) $3,700 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 28,592 Value ($000) $2,847 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 27,120 Value ($000) $4,179 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 26,277 Value ($000) $3,757 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 26,636 Value ($000) $4,287 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 27,696 Value ($000) $4,201 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 27,998 Value ($000) $3,579 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 26,687 Value ($000) $4,230 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 26,023 Value ($000) $3,458 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 23,288 Value ($000) $2,739 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 21,272 Value ($000) $2,620 Avg Close $121.44 Range $115.01 - $126.22
Q1 2013
Shares 43 Value ($000) $2 Avg Close $50.79 Range $46.52 - $54.52