GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,571 Value ($000) $52,366 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 221,831 Value ($000) $58,313 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 232,431 Value ($000) $93,953 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 217,531 Value ($000) $91,306 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 217,731 Value ($000) $105,484 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 230,331 Value ($000) $116,723 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 230,431 Value ($000) $103,477 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 233,431 Value ($000) $111,270 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 246,431 Value ($000) $111,167 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 254,231 Value ($000) $87,356 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 285,531 Value ($000) $100,024 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 313,631 Value ($000) $102,172 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 321,431 Value ($000) $108,046 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 349,006 Value ($000) $96,566 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 356,906 Value ($000) $86,311 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 356,206 Value ($000) $105,957 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 317,906 Value ($000) $106,282 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 340,406 Value ($000) $103,443 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 361,706 Value ($000) $87,605 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 424,606 Value ($000) $77,512 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 418,106 Value ($000) $66,976 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 426,106 Value ($000) $53,242 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 432,006 Value ($000) $52,415 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 425,406 Value ($000) $42,358 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 353,006 Value ($000) $54,398 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 364,706 Value ($000) $52,149 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 364,090 Value ($000) $58,597 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 375,890 Value ($000) $57,015 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 366,190 Value ($000) $46,814 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 417,690 Value ($000) $66,204 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 444,090 Value ($000) $59,020 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 432,790 Value ($000) $50,905 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 459,090 Value ($000) $56,537 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 454,090 Value ($000) $56,493 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 449,190 Value ($000) $55,479 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 533,459 Value ($000) $57,608 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 460,759 Value ($000) $46,569 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 448,959 Value ($000) $39,710 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 455,359 Value ($000) $44,357 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 441,459 Value ($000) $37,803 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 382,759 Value ($000) $34,716 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 148,100 Value ($000) $12,430 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 141,200 Value ($000) $12,112 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 102,600 Value ($000) $8,603 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 102,200 Value ($000) $8,606 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 101,100 Value ($000) $7,428 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 104,300 Value ($000) $7,355 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 105,000 Value ($000) $7,291 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 82,800 Value ($000) $5,883 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 83,100 Value ($000) $4,986 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 86,800 Value ($000) $4,947 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,571	$52,366	$240.69	$222.54 - $264.90
Q3 2025	221,831	$58,313	$291.66	$223.65 - $409.76
Q2 2025	232,431	$93,953	$418.44	$366.05 - $451.73
Q1 2025	217,531	$91,306	$492.81	$409.50 - $584.01
Q4 2024	217,731	$105,484	$515.55	$474.87 - $559.00
Q3 2024	230,331	$116,723	$480.74	$438.52 - $521.64
Q2 2024	230,431	$103,477	$444.91	$411.15 - $478.82
Q1 2024	233,431	$111,270	$460.24	$424.53 - $486.54
Q4 2023	246,431	$111,167	$399.48	$323.61 - $469.58
Q3 2023	254,231	$87,356	$348.82	$324.30 - $377.88
Q2 2023	285,531	$100,024	$325.62	$292.60 - $363.12
Q1 2023	313,631	$102,172	$330.57	$299.07 - $356.67
Q4 2022	321,431	$108,046	$322.72	$277.08 - $358.25
Q3 2022	349,006	$96,566	$280.37	$231.05 - $317.63
Q2 2022	356,906	$86,311	$266.05	$221.39 - $316.11
Q1 2022	356,206	$105,957	$289.54	$257.50 - $334.53
Q4 2021	317,906	$106,282	$321.54	$299.88 - $369.00
Q3 2021	340,406	$103,443	$289.93	$242.87 - $327.20
Q2 2021	361,706	$87,605	$218.76	$183.48 - $243.94
Q1 2021	424,606	$77,512	$173.86	$149.74 - $191.66
Q4 2020	418,106	$66,976	$144.06	$115.86 - $162.94
Q3 2020	426,106	$53,242	$127.15	$116.51 - $136.09
Q2 2020	432,006	$52,415	$115.55	$88.81 - $138.72
Q1 2020	425,406	$42,358	$137.00	$76.91 - $165.27
Q4 2019	353,006	$54,398	$152.69	$136.70 - $162.73
Q3 2019	364,706	$52,149	$145.37	$124.77 - $171.78
Q2 2019	364,090	$58,597	$156.37	$148.17 - $162.79
Q1 2019	375,890	$57,015	$138.79	$122.50 - $151.83
Q4 2018	366,190	$46,814	$144.26	$120.89 - $160.29
Q3 2018	417,690	$66,204	$144.99	$128.00 - $161.21
Q2 2018	444,090	$59,020	$128.01	$114.40 - $138.88
Q1 2018	432,790	$50,905	$124.90	$111.57 - $142.16
Q4 2017	459,090	$56,537	$121.44	$115.01 - $126.22
Q3 2017	454,090	$56,493	$123.59	$115.86 - $130.02
Q2 2017	449,190	$55,479	$116.06	$107.70 - $124.92
Q1 2017	533,459	$57,608	$103.07	$90.37 - $112.42
Q4 2016	460,759	$46,569	$96.64	$84.54 - $105.45
Q3 2016	448,959	$39,710	$93.80	$87.86 - $100.74
Q2 2016	455,359	$44,357	$95.03	$86.17 - $103.00
Q1 2016	441,459	$37,803	$84.54	$77.80 - $89.73
Q4 2015	382,759	$34,716	$88.55	$81.52 - $94.82
Q3 2015	148,100	$12,430	$87.10	$79.93 - $92.46
Q2 2015	141,200	$12,112	$85.73	$82.35 - $89.10
Q1 2015	102,600	$8,603	$82.51	$74.39 - $86.28
Q4 2014	102,200	$8,606	$81.25	$71.22 - $87.58
Q3 2014	101,100	$7,428	$72.66	$67.83 - $76.82
Q2 2014	104,300	$7,355	$69.70	$65.55 - $75.61
Q1 2014	105,000	$7,291	$69.18	$61.28 - $73.53
Q4 2013	82,800	$5,883	$63.15	$57.19 - $71.49
Q3 2013	83,100	$4,986	$58.89	$55.75 - $63.00
Q2 2013	86,800	$4,947	$56.76	$53.01 - $59.09