GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 73 Value ($000) $24 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 73 Value ($000) $25 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 73 Value ($000) $20 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 65 Value ($000) $16 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 69 Value ($000) $21 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 78 Value ($000) $26 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 72 Value ($000) $22 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 38 Value ($000) $9 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 35 Value ($000) $6 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 14 Value ($000) $2 Avg Close $144.06 Range $115.86 - $162.94
Q2 2019
Shares 3 Value ($000) $0 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 3 Value ($000) $0 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 7 Value ($000) $1 Avg Close $144.26 Range $120.89 - $160.29
Q3 2017
Shares 100 Value ($000) $12 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 100 Value ($000) $12 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 100 Value ($000) $11 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 100 Value ($000) $10 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 115 Value ($000) $10 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 100 Value ($000) $10 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 100 Value ($000) $9 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 100 Value ($000) $9 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 100 Value ($000) $8 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 100 Value ($000) $9 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 100 Value ($000) $8 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 100 Value ($000) $8 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 100 Value ($000) $7 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 100 Value ($000) $7 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 100 Value ($000) $7 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 100 Value ($000) $7 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 100 Value ($000) $6 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 100 Value ($000) $6 Avg Close $56.76 Range $53.01 - $59.09
Q1 2013
Shares 700 Value ($000) $19 Avg Close $50.79 Range $46.52 - $54.52
Q4 2012
Shares 100 Value ($000) $5 Avg Close — Range —