GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,057 Value ($000) $3,799 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 13,580 Value ($000) $3,571 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 13,580 Value ($000) $5,488 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 13,580 Value ($000) $5,697 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 12,975 Value ($000) $6,288 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 14,691 Value ($000) $7,445 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 14,640 Value ($000) $6,564 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 14,358 Value ($000) $6,837 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 14,022 Value ($000) $6,325 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 13,713 Value ($000) $4,713 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 13,334 Value ($000) $4,672 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 13,334 Value ($000) $4,341 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 13,334 Value ($000) $4,484 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 12,234 Value ($000) $3,389 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 18,318 Value ($000) $4,443 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 20,154 Value ($000) $5,995 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 19,594 Value ($000) $6,553 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 19,594 Value ($000) $5,955 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 6,379 Value ($000) $1,545 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 6,379 Value ($000) $1,165 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 6,379 Value ($000) $1,022 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 6,379 Value ($000) $797 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 6,379 Value ($000) $774 Avg Close $115.55 Range $88.81 - $138.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,057	$3,799	$240.69	$222.54 - $264.90
Q3 2025	13,580	$3,571	$291.66	$223.65 - $409.76
Q2 2025	13,580	$5,488	$418.44	$366.05 - $451.73
Q1 2025	13,580	$5,697	$492.81	$409.50 - $584.01
Q4 2024	12,975	$6,288	$515.55	$474.87 - $559.00
Q3 2024	14,691	$7,445	$480.74	$438.52 - $521.64
Q2 2024	14,640	$6,564	$444.91	$411.15 - $478.82
Q1 2024	14,358	$6,837	$460.24	$424.53 - $486.54
Q4 2023	14,022	$6,325	$399.48	$323.61 - $469.58
Q3 2023	13,713	$4,713	$348.82	$324.30 - $377.88
Q2 2023	13,334	$4,672	$325.62	$292.60 - $363.12
Q1 2023	13,334	$4,341	$330.57	$299.07 - $356.67
Q4 2022	13,334	$4,484	$322.72	$277.08 - $358.25
Q3 2022	12,234	$3,389	$280.37	$231.05 - $317.63
Q2 2022	18,318	$4,443	$266.05	$221.39 - $316.11
Q1 2022	20,154	$5,995	$289.54	$257.50 - $334.53
Q4 2021	19,594	$6,553	$321.54	$299.88 - $369.00
Q3 2021	19,594	$5,955	$289.93	$242.87 - $327.20
Q2 2021	6,379	$1,545	$218.76	$183.48 - $243.94
Q1 2021	6,379	$1,165	$173.86	$149.74 - $191.66
Q4 2020	6,379	$1,022	$144.06	$115.86 - $162.94
Q3 2020	6,379	$797	$127.15	$116.51 - $136.09
Q2 2020	6,379	$774	$115.55	$88.81 - $138.72