GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,204 Value ($000) $3,816 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 26,995 Value ($000) $7,096 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 31,436 Value ($000) $12,707 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 25,678 Value ($000) $10,778 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 22,066 Value ($000) $10,690 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 10,440 Value ($000) $5,291 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 10,828 Value ($000) $4,862 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 15,545 Value ($000) $7,410 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 26,689 Value ($000) $12,040 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 24,092 Value ($000) $8,278 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 23,163 Value ($000) $8,114 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 31,313 Value ($000) $10,201 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 30,899 Value ($000) $10 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 31,869 Value ($000) $9 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 32,589 Value ($000) $7,881 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 22,934 Value ($000) $6,822 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 26,121 Value ($000) $8,733 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 19,044 Value ($000) $5,788 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 85,832 Value ($000) $20,789 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 90,777 Value ($000) $16,571 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 16,024 Value ($000) $2,567 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 18,019 Value ($000) $2,251 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 18,334 Value ($000) $2,224 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 31,631 Value ($000) $3,149 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 41,911 Value ($000) $6,458 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 42,970 Value ($000) $6,145 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 41,359 Value ($000) $6,656 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 22,448 Value ($000) $3,405 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 23,554 Value ($000) $3,011 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 28,840 Value ($000) $4,571 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 21,811 Value ($000) $2,899 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 21,811 Value ($000) $2,565 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 28,604 Value ($000) $3,523 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 24,607 Value ($000) $3,061 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 52,034 Value ($000) $6,427 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 47,300 Value ($000) $5,108 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 47,300 Value ($000) $4,781 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 27,300 Value ($000) $2,415 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 27,300 Value ($000) $2,659 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 27,300 Value ($000) $2,439 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 27,300 Value ($000) $2,476 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 27,300 Value ($000) $2,291 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 27,300 Value ($000) $2,342 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 67,300 Value ($000) $5,643 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 117,300 Value ($000) $9,878 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 62,400 Value ($000) $4,585 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 122,400 Value ($000) $8,632 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 44,500 Value ($000) $3,090 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 50,000 Value ($000) $3,553 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 130,000 Value ($000) $7,800 Avg Close $58.89 Range $55.75 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,204	$3,816	$240.69	$222.54 - $264.90
Q3 2025	26,995	$7,096	$291.66	$223.65 - $409.76
Q2 2025	31,436	$12,707	$418.44	$366.05 - $451.73
Q1 2025	25,678	$10,778	$492.81	$409.50 - $584.01
Q4 2024	22,066	$10,690	$515.55	$474.87 - $559.00
Q3 2024	10,440	$5,291	$480.74	$438.52 - $521.64
Q2 2024	10,828	$4,862	$444.91	$411.15 - $478.82
Q1 2024	15,545	$7,410	$460.24	$424.53 - $486.54
Q4 2023	26,689	$12,040	$399.48	$323.61 - $469.58
Q3 2023	24,092	$8,278	$348.82	$324.30 - $377.88
Q2 2023	23,163	$8,114	$325.62	$292.60 - $363.12
Q1 2023	31,313	$10,201	$330.57	$299.07 - $356.67
Q4 2022	30,899	$10	$322.72	$277.08 - $358.25
Q3 2022	31,869	$9	$280.37	$231.05 - $317.63
Q2 2022	32,589	$7,881	$266.05	$221.39 - $316.11
Q1 2022	22,934	$6,822	$289.54	$257.50 - $334.53
Q4 2021	26,121	$8,733	$321.54	$299.88 - $369.00
Q3 2021	19,044	$5,788	$289.93	$242.87 - $327.20
Q2 2021	85,832	$20,789	$218.76	$183.48 - $243.94
Q1 2021	90,777	$16,571	$173.86	$149.74 - $191.66
Q4 2020	16,024	$2,567	$144.06	$115.86 - $162.94
Q3 2020	18,019	$2,251	$127.15	$116.51 - $136.09
Q2 2020	18,334	$2,224	$115.55	$88.81 - $138.72
Q1 2020	31,631	$3,149	$137.00	$76.91 - $165.27
Q4 2019	41,911	$6,458	$152.69	$136.70 - $162.73
Q3 2019	42,970	$6,145	$145.37	$124.77 - $171.78
Q2 2019	41,359	$6,656	$156.37	$148.17 - $162.79
Q1 2019	22,448	$3,405	$138.79	$122.50 - $151.83
Q4 2018	23,554	$3,011	$144.26	$120.89 - $160.29
Q3 2018	28,840	$4,571	$144.99	$128.00 - $161.21
Q2 2018	21,811	$2,899	$128.01	$114.40 - $138.88
Q1 2018	21,811	$2,565	$124.90	$111.57 - $142.16
Q4 2017	28,604	$3,523	$121.44	$115.01 - $126.22
Q3 2017	24,607	$3,061	$123.59	$115.86 - $130.02
Q2 2017	52,034	$6,427	$116.06	$107.70 - $124.92
Q1 2017	47,300	$5,108	$103.07	$90.37 - $112.42
Q4 2016	47,300	$4,781	$96.64	$84.54 - $105.45
Q3 2016	27,300	$2,415	$93.80	$87.86 - $100.74
Q2 2016	27,300	$2,659	$95.03	$86.17 - $103.00
Q1 2016	27,300	$2,439	$84.54	$77.80 - $89.73
Q4 2015	27,300	$2,476	$88.55	$81.52 - $94.82
Q3 2015	27,300	$2,291	$87.10	$79.93 - $92.46
Q2 2015	27,300	$2,342	$85.73	$82.35 - $89.10
Q1 2015	67,300	$5,643	$82.51	$74.39 - $86.28
Q4 2014	117,300	$9,878	$81.25	$71.22 - $87.58
Q3 2014	62,400	$4,585	$72.66	$67.83 - $76.82
Q2 2014	122,400	$8,632	$69.70	$65.55 - $75.61
Q1 2014	44,500	$3,090	$69.18	$61.28 - $73.53
Q4 2013	50,000	$3,553	$63.15	$57.19 - $71.49
Q3 2013	130,000	$7,800	$58.89	$55.75 - $63.00