GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,167 Value ($000) $1,556 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,102 Value ($000) $553 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 7,717 Value ($000) $3,119 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 8,665 Value ($000) $3,637 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 10,092 Value ($000) $4,889 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 10,134 Value ($000) $5,136 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 9,952 Value ($000) $4,469 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 10,996 Value ($000) $5,241 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 11,143 Value ($000) $5,027 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 11,949 Value ($000) $4,106 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 11,757 Value ($000) $4,119 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 1,288 Value ($000) $420 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 1,288 Value ($000) $429 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 1,117 Value ($000) $312 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 1,346 Value ($000) $323 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 1,622 Value ($000) $490 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 2,013 Value ($000) $670 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 5,254 Value ($000) $1,597 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 1,891 Value ($000) $460 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 1,591 Value ($000) $290 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 1,271 Value ($000) $214 Avg Close $144.06 Range $115.86 - $162.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,167	$1,556	$240.69	$222.54 - $264.90
Q3 2025	2,102	$553	$291.66	$223.65 - $409.76
Q2 2025	7,717	$3,119	$418.44	$366.05 - $451.73
Q1 2025	8,665	$3,637	$492.81	$409.50 - $584.01
Q4 2024	10,092	$4,889	$515.55	$474.87 - $559.00
Q3 2024	10,134	$5,136	$480.74	$438.52 - $521.64
Q2 2024	9,952	$4,469	$444.91	$411.15 - $478.82
Q1 2024	10,996	$5,241	$460.24	$424.53 - $486.54
Q4 2023	11,143	$5,027	$399.48	$323.61 - $469.58
Q3 2023	11,949	$4,106	$348.82	$324.30 - $377.88
Q2 2023	11,757	$4,119	$325.62	$292.60 - $363.12
Q1 2023	1,288	$420	$330.57	$299.07 - $356.67
Q4 2022	1,288	$429	$322.72	$277.08 - $358.25
Q3 2022	1,117	$312	$280.37	$231.05 - $317.63
Q2 2022	1,346	$323	$266.05	$221.39 - $316.11
Q1 2022	1,622	$490	$289.54	$257.50 - $334.53
Q4 2021	2,013	$670	$321.54	$299.88 - $369.00
Q3 2021	5,254	$1,597	$289.93	$242.87 - $327.20
Q2 2021	1,891	$460	$218.76	$183.48 - $243.94
Q1 2021	1,591	$290	$173.86	$149.74 - $191.66
Q4 2020	1,271	$214	$144.06	$115.86 - $162.94