GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,332 Value ($000) $3,868 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 16,154 Value ($000) $4,246 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 16,517 Value ($000) $6,677 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 16,506 Value ($000) $6,928 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 16,699 Value ($000) $8,090 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 16,885 Value ($000) $8,557 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 17,124 Value ($000) $7,690 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 17,205 Value ($000) $8,201 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 17,179 Value ($000) $7,750 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 17,823 Value ($000) $6,124 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 17,964 Value ($000) $6,293 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 23,357 Value ($000) $7,609 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 25,316 Value ($000) $8,510 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 26,272 Value ($000) $7,269 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 26,699 Value ($000) $6,457 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 27,248 Value ($000) $8,105 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 27,250 Value ($000) $9,110 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 28,726 Value ($000) $8,729 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 31,489 Value ($000) $7,627 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 33,091 Value ($000) $6,041 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 35,852 Value ($000) $5,743 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 35,965 Value ($000) $4,494 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 38,129 Value ($000) $4,626 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 39,321 Value ($000) $3,915 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 39,312 Value ($000) $6,058 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 39,472 Value ($000) $5,644 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 42,013 Value ($000) $6,762 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 41,774 Value ($000) $6,336 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 41,881 Value ($000) $5,354 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 41,881 Value ($000) $6,638 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 42,839 Value ($000) $5,693 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 43,392 Value ($000) $5,104 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 43,930 Value ($000) $5,410 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 43,953 Value ($000) $5,468 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 43,846 Value ($000) $5,415 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 106,707 Value ($000) $11,523 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 106,679 Value ($000) $10,782 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 106,471 Value ($000) $9,417 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 106,422 Value ($000) $10,367 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 106,174 Value ($000) $9,487 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 106,468 Value ($000) $9,657 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 105,313 Value ($000) $8,839 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 105,381 Value ($000) $9,040 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 111,073 Value ($000) $9,313 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 114,032 Value ($000) $9,603 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 114,032 Value ($000) $8,378 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 114,201 Value ($000) $8,053 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 114,760 Value ($000) $7,969 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 114,219 Value ($000) $8,115 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 114,219 Value ($000) $6,853 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 113,815 Value ($000) $6,486 Avg Close $56.76 Range $53.01 - $59.09

Q1 2013

Shares 114,149 Value ($000) $6,211 Avg Close $50.79 Range $46.52 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,332	$3,868	$240.69	$222.54 - $264.90
Q3 2025	16,154	$4,246	$291.66	$223.65 - $409.76
Q2 2025	16,517	$6,677	$418.44	$366.05 - $451.73
Q1 2025	16,506	$6,928	$492.81	$409.50 - $584.01
Q4 2024	16,699	$8,090	$515.55	$474.87 - $559.00
Q3 2024	16,885	$8,557	$480.74	$438.52 - $521.64
Q2 2024	17,124	$7,690	$444.91	$411.15 - $478.82
Q1 2024	17,205	$8,201	$460.24	$424.53 - $486.54
Q4 2023	17,179	$7,750	$399.48	$323.61 - $469.58
Q3 2023	17,823	$6,124	$348.82	$324.30 - $377.88
Q2 2023	17,964	$6,293	$325.62	$292.60 - $363.12
Q1 2023	23,357	$7,609	$330.57	$299.07 - $356.67
Q4 2022	25,316	$8,510	$322.72	$277.08 - $358.25
Q3 2022	26,272	$7,269	$280.37	$231.05 - $317.63
Q2 2022	26,699	$6,457	$266.05	$221.39 - $316.11
Q1 2022	27,248	$8,105	$289.54	$257.50 - $334.53
Q4 2021	27,250	$9,110	$321.54	$299.88 - $369.00
Q3 2021	28,726	$8,729	$289.93	$242.87 - $327.20
Q2 2021	31,489	$7,627	$218.76	$183.48 - $243.94
Q1 2021	33,091	$6,041	$173.86	$149.74 - $191.66
Q4 2020	35,852	$5,743	$144.06	$115.86 - $162.94
Q3 2020	35,965	$4,494	$127.15	$116.51 - $136.09
Q2 2020	38,129	$4,626	$115.55	$88.81 - $138.72
Q1 2020	39,321	$3,915	$137.00	$76.91 - $165.27
Q4 2019	39,312	$6,058	$152.69	$136.70 - $162.73
Q3 2019	39,472	$5,644	$145.37	$124.77 - $171.78
Q2 2019	42,013	$6,762	$156.37	$148.17 - $162.79
Q1 2019	41,774	$6,336	$138.79	$122.50 - $151.83
Q4 2018	41,881	$5,354	$144.26	$120.89 - $160.29
Q3 2018	41,881	$6,638	$144.99	$128.00 - $161.21
Q2 2018	42,839	$5,693	$128.01	$114.40 - $138.88
Q1 2018	43,392	$5,104	$124.90	$111.57 - $142.16
Q4 2017	43,930	$5,410	$121.44	$115.01 - $126.22
Q3 2017	43,953	$5,468	$123.59	$115.86 - $130.02
Q2 2017	43,846	$5,415	$116.06	$107.70 - $124.92
Q1 2017	106,707	$11,523	$103.07	$90.37 - $112.42
Q4 2016	106,679	$10,782	$96.64	$84.54 - $105.45
Q3 2016	106,471	$9,417	$93.80	$87.86 - $100.74
Q2 2016	106,422	$10,367	$95.03	$86.17 - $103.00
Q1 2016	106,174	$9,487	$84.54	$77.80 - $89.73
Q4 2015	106,468	$9,657	$88.55	$81.52 - $94.82
Q3 2015	105,313	$8,839	$87.10	$79.93 - $92.46
Q2 2015	105,381	$9,040	$85.73	$82.35 - $89.10
Q1 2015	111,073	$9,313	$82.51	$74.39 - $86.28
Q4 2014	114,032	$9,603	$81.25	$71.22 - $87.58
Q3 2014	114,032	$8,378	$72.66	$67.83 - $76.82
Q2 2014	114,201	$8,053	$69.70	$65.55 - $75.61
Q1 2014	114,760	$7,969	$69.18	$61.28 - $73.53
Q4 2013	114,219	$8,115	$63.15	$57.19 - $71.49
Q3 2013	114,219	$6,853	$58.89	$55.75 - $63.00
Q2 2013	113,815	$6,486	$56.76	$53.01 - $59.09
Q1 2013	114,149	$6,211	$50.79	$46.52 - $54.52