GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $580 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,300 Value ($000) $605 Avg Close $291.66 Range $223.65 - $409.76

Q2 2022

Shares 92,037 Value ($000) $22,257 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 86,978 Value ($000) $25,872 Avg Close $289.54 Range $257.50 - $334.53

Q3 2021

Shares 100,900 Value ($000) $30,661 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 80,000 Value ($000) $19,376 Avg Close $218.76 Range $183.48 - $243.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$580	$240.69	$222.54 - $264.90
Q3 2025	2,300	$605	$291.66	$223.65 - $409.76
Q2 2022	92,037	$22,257	$266.05	$221.39 - $316.11
Q1 2022	86,978	$25,872	$289.54	$257.50 - $334.53
Q3 2021	100,900	$30,661	$289.93	$242.87 - $327.20
Q2 2021	80,000	$19,376	$218.76	$183.48 - $243.94