GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,142 Value ($000) $43,933 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 1,331 Value ($000) $350 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 34,270 Value ($000) $13,853 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 49,506 Value ($000) $20,780 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 454 Value ($000) $220 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 19,917 Value ($000) $10,093 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 23,520 Value ($000) $10,562 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 13,877 Value ($000) $6,615 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 28,424 Value ($000) $12,822 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 27,800 Value ($000) $9,552 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 11,028 Value ($000) $3,863 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 6,356 Value ($000) $2,071 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 9,787 Value ($000) $3,290 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 42,651 Value ($000) $11,801 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 57,110 Value ($000) $13,811 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 22,387 Value ($000) $6,659 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 925 Value ($000) $310 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 19,331 Value ($000) $5,874 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 4,989 Value ($000) $1,208 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 4,247 Value ($000) $776 Avg Close $173.86 Range $149.74 - $191.66
Q3 2020
Shares 5,744 Value ($000) $718 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 5,206 Value ($000) $631 Avg Close $115.55 Range $88.81 - $138.72
Q4 2019
Shares 3,278 Value ($000) $505 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 4,799 Value ($000) $686 Avg Close $145.37 Range $124.77 - $171.78
Q4 2018
Shares 5,582 Value ($000) $714 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 4,815 Value ($000) $763 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 12,405 Value ($000) $1,649 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 16,734 Value ($000) $1,968 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 9,882 Value ($000) $1,217 Avg Close $121.44 Range $115.01 - $126.22
Q1 2017
Shares 51,991 Value ($000) $5,615 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 2,633 Value ($000) $266 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 4,064 Value ($000) $359 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 15,711 Value ($000) $1,530 Avg Close $95.03 Range $86.17 - $103.00
Q4 2015
Shares 22,743 Value ($000) $2,063 Avg Close $88.55 Range $81.52 - $94.82
Q4 2014
Shares 2,796 Value ($000) $235 Avg Close $81.25 Range $71.22 - $87.58
Q1 2014
Shares 5,856 Value ($000) $407 Avg Close $69.18 Range $61.28 - $73.53