GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955 Value ($000) $745 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 1,450 Value ($000) $381 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 226 Value ($000) $91 Avg Close $418.44 Range $366.05 - $451.73
Q3 2020
Shares 22,643 Value ($000) $2,829 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 60,000 Value ($000) $7,280 Avg Close $115.55 Range $88.81 - $138.72
Q3 2018
Shares 2,462 Value ($000) $390 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 102 Value ($000) $14 Avg Close $128.01 Range $114.40 - $138.88