Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3,700 | $1,793 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 299 | $151 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 636 | $286 | $444.91 | $411.15 - $478.82 |
| Q4 2023 | 3,028 | $1,366 | $399.48 | $323.61 - $469.58 |
| Q3 2022 | 7,803 | $2,159 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 5,308 | $1,284 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 179 | $53 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 734 | $245 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 189 | $57 | $289.93 | $242.87 - $327.20 |
| Q3 2020 | 3,338 | $417 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 4,676 | $567 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 597 | $59 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 449 | $69 | $152.69 | $136.70 - $162.73 |
| Q2 2019 | 471 | $76 | $156.37 | $148.17 - $162.79 |
| Q4 2018 | 784 | $100 | $144.26 | $120.89 - $160.29 |
| Q1 2018 | 1,889 | $222 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 799 | $98 | $121.44 | $115.01 - $126.22 |
| Q3 2016 | 700 | $62 | $93.80 | $87.86 - $100.74 |
| Q1 2016 | 8 | $1 | $84.54 | $77.80 - $89.73 |
| Q2 2015 | 1,770 | $152 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 677 | $57 | $82.51 | $74.39 - $86.28 |
| Q3 2014 | 77 | $6 | $72.66 | $67.83 - $76.82 |