Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,100 | $782 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 2,097 | $551 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 1,725 | $697 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 1,694 | $711 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,731 | $839 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,701 | $862 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,314 | $590 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,237 | $590 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 1,942 | $876 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 931 | $320 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 915 | $321 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 1,064 | $347 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 1,073 | $361 | $322.72 | $277.08 - $358.25 |
| Q1 2022 | 855 | $254 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 842 | $281 | $321.54 | $299.88 - $369.00 |
| Q4 2020 | 1,272 | $204 | $144.06 | $115.86 - $162.94 |
| Q4 2019 | 1,446 | $223 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 1,446 | $207 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 1,446 | $233 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 1,446 | $219 | $138.79 | $122.50 - $151.83 |
| Q3 2018 | 1,777 | $282 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 1,975 | $262 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 1,975 | $232 | $124.90 | $111.57 - $142.16 |
| Q3 2017 | 1,654 | $206 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 1,699 | $210 | $116.06 | $107.70 - $124.92 |