GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,700 Value ($000) $8,754 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 17,700 Value ($000) $4,653 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 32,000 Value ($000) $12,935 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 28,000 Value ($000) $11,753 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 27,000 Value ($000) $13,081 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 31,600 Value ($000) $16,014 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 30,300 Value ($000) $13,607 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 33,100 Value ($000) $15,778 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 31,500 Value ($000) $14,210 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 32,200 Value ($000) $11,064 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 31,800 Value ($000) $11,140 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 35,300 Value ($000) $11,500 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 34,700 Value ($000) $11,664 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 31,500 Value ($000) $8,716 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 22,000 Value ($000) $5,320 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 20,600 Value ($000) $6,128 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 32,300 Value ($000) $10,799 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 29,700 Value ($000) $9,025 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 19,000 Value ($000) $4,602 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 15,400 Value ($000) $2,811 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 14,400 Value ($000) $2,307 Avg Close $144.06 Range $115.86 - $162.94

Q2 2020

Shares 11,200 Value ($000) $1,359 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 11,500 Value ($000) $1,145 Avg Close $137.00 Range $76.91 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,700	$8,754	$240.69	$222.54 - $264.90
Q3 2025	17,700	$4,653	$291.66	$223.65 - $409.76
Q2 2025	32,000	$12,935	$418.44	$366.05 - $451.73
Q1 2025	28,000	$11,753	$492.81	$409.50 - $584.01
Q4 2024	27,000	$13,081	$515.55	$474.87 - $559.00
Q3 2024	31,600	$16,014	$480.74	$438.52 - $521.64
Q2 2024	30,300	$13,607	$444.91	$411.15 - $478.82
Q1 2024	33,100	$15,778	$460.24	$424.53 - $486.54
Q4 2023	31,500	$14,210	$399.48	$323.61 - $469.58
Q3 2023	32,200	$11,064	$348.82	$324.30 - $377.88
Q2 2023	31,800	$11,140	$325.62	$292.60 - $363.12
Q1 2023	35,300	$11,500	$330.57	$299.07 - $356.67
Q4 2022	34,700	$11,664	$322.72	$277.08 - $358.25
Q3 2022	31,500	$8,716	$280.37	$231.05 - $317.63
Q2 2022	22,000	$5,320	$266.05	$221.39 - $316.11
Q1 2022	20,600	$6,128	$289.54	$257.50 - $334.53
Q4 2021	32,300	$10,799	$321.54	$299.88 - $369.00
Q3 2021	29,700	$9,025	$289.93	$242.87 - $327.20
Q2 2021	19,000	$4,602	$218.76	$183.48 - $243.94
Q1 2021	15,400	$2,811	$173.86	$149.74 - $191.66
Q4 2020	14,400	$2,307	$144.06	$115.86 - $162.94
Q2 2020	11,200	$1,359	$115.55	$88.81 - $138.72
Q1 2020	11,500	$1,145	$137.00	$76.91 - $165.27