Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,873 | $8,293 | $240.69 | $222.54 - $264.90 |
| Q4 2024 | 182,789 | $88,556 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 140,018 | $70,955 | $480.74 | $438.52 - $521.64 |
| Q3 2023 | 24,301 | $8,350 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 100 | $35 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 41,450 | $13,503 | $330.57 | $299.07 - $356.67 |
| Q3 2020 | 54,300 | $6,785 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 55,500 | $6,734 | $115.55 | $88.81 - $138.72 |
| Q2 2019 | 2,261 | $364 | $156.37 | $148.17 - $162.79 |
| Q3 2017 | 6,800 | $846 | $123.59 | $115.86 - $130.02 |
| Q1 2017 | 195,641 | $21,127 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 214,500 | $21,680 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 16,000 | $1,415 | $93.80 | $87.86 - $100.74 |
| Q1 2015 | 98,000 | $8,217 | $82.51 | $74.39 - $86.28 |
| Q2 2014 | 126,500 | $8,921 | $69.70 | $65.55 - $75.61 |