GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $683 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 1,178 Value ($000) $296 Avg Close $291.66 Range $223.65 - $409.76
Q1 2025
Shares 1,540 Value ($000) $646 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 1,773 Value ($000) $859 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 1,844 Value ($000) $934 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 1,847 Value ($000) $829 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 991 Value ($000) $472 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 928 Value ($000) $419 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 886 Value ($000) $304 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 994 Value ($000) $348 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 749 Value ($000) $244 Avg Close $330.57 Range $299.07 - $356.67