Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,308 | $3,610 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 24,066 | $6,326 | $291.66 | $223.65 - $409.76 |
| Q1 2023 | 3,914 | $1,275 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 3,215 | $1,081 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 1,532 | $424 | $280.37 | $231.05 - $317.63 |
| Q4 2021 | 1,058 | $354 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 2,245 | $682 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 1,166 | $282 | $218.76 | $183.48 - $243.94 |
| Q2 2018 | 3,205 | $426 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 3,145 | $370 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 3,319 | $409 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 3,869 | $481 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 14,369 | $1,775 | $116.06 | $107.70 - $124.92 |
| Q4 2014 | 10,882 | $916 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 22,260 | $1,635 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 21,010 | $1,482 | $69.70 | $65.55 - $75.61 |